Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Abbott tokenized stock (xStock) ABTX | US$100,79 | 0,52% | 6,86% | US$31.652.171 | US$45.908,94 | 314.040 ABTX |
| 552 |  Nesa NES | US$0,2240 | -0,76% | -4,75% | US$31.693.970 | US$51.854.821 | 141.500.000 NES |
| 553 |  Kinetiq KNTQ | US$0,1116 | -0,60% | -17,49% | US$31.291.219 | US$46.903,86 | 280.476.190 KNTQ |
| 554 |  Casper CSPR | US$0,001899 | 0,51% | 1,77% | US$31.506.642 | US$1.789.619 | 16.593.588.572 CSPR |
| 555 |  Sahara AI SAHARA | US$0,008951 | -0,72% | -9,73% | US$31.251.024 | US$8.338.195 | 3.491.250.000 SAHARA |
| 556 |  Storj STORJ | US$0,07341 | -0,42% | -0,47% | US$31.200.358 | US$3.040.075 | 424.999.998 STORJ |
| 557 |  Bitmine Tokenised Stock (xStock) BMNRx | US$15,01 | -3,25% | -2,15% | US$29.526.231 | US$58,09 | 1.967.104 BMNRx |
| 558 |  Zest Protocol ZEST | US$0,2119 | -3,15% | -7,69% | US$30.935.569 | US$7.333.795 | 146.000.000 ZEST |
| 559 |  Subsquid SQD | US$0,03053 | -1,61% | 0,55% | US$30.849.877 | US$4.788.560 | 1.010.363.459 SQD |
| 560 |  Degen DEGEN | US$0,001306 | 3,60% | -10,56% | US$30.747.085 | US$6.421.299 | 23.549.937.092 DEGEN |
| 561 |  Gensyn AI | US$0,02385 | 1,31% | -8,66% | US$31.117.445 | US$6.504.550 | 1.304.675.313 AI |
| 562 |  Arcium ARX | US$0,1472 | -2,51% | -12,28% | US$30.749.879 | US$1.129.383.050 | 208.831.342 ARX |
| 563 |  LUSD LUSD | US$0,9991 | -0,02% | -0,02% | US$30.750.568 | US$108.684 | 30.776.820 LUSD |
| 564 |  HashKey Platform Token HSK | US$0,08829 | -4,71% | -6,10% | US$30.456.708 | US$3.398.416 | 344.960.009 HSK |
| 565 |  Orbler ORBR | US$0,03000 | 25,59% | 38,19% | US$30.464.470 | US$17.217,40 | 1.015.586.750 ORBR |
| 566 |  Manta Network MANTA | US$0,06346 | -1,24% | 7,16% | US$30.253.031 | US$4.185.232 | 476.757.278 MANTA |
| 567 |  ChangeNOW Token NOW | US$0,3551 | 0,24% | -0,88% | US$30.117.159 | - | 84.803.670 NOW |
| 568 |  Core CORE | US$0,02416 | -0,18% | -2,10% | US$30.067.746 | US$4.014.248 | 1.244.272.100 CORE |
| 569 |  Perle PRL | US$0,1724 | -0,28% | 1,06% | US$30.171.020 | US$3.857.694 | 175.000.000 PRL |
| 570 |  Across Protocol ACX | US$0,04245 | -0,42% | 2,44% | US$29.911.689 | US$1.464.019 | 704.657.713 ACX |
| 571 |  Solayer LAYER | US$0,06409 | -0,90% | -2,24% | US$29.874.787 | US$15.197.050 | 466.106.987 LAYER |
| 572 |  Liquity BOLD BOLD | US$1,00 | -0,02% | -0,03% | US$29.861.614 | US$36.192,73 | 29.851.259 BOLD |
| 573 |  PlaysOut PLAY | US$0,03443 | 1,39% | 3,43% | US$29.924.869 | US$871.500 | 869.066.738 PLAY |
| 574 |  UPCX UPC | US$0,2228 | -1,05% | -3,96% | US$29.842.431 | US$7.431.808 | 133.963.981 UPC |
| 575 |  Avantis AVNT | US$0,08954 | -0,13% | -5,04% | US$29.791.505 | US$12.121.447 | 332.723.739 AVNT |
| 576 |  Anoma XAN | US$0,01194 | 1,41% | 13,31% | US$29.840.925 | US$5.314.559 | 2.500.000.000 XAN |
| 577 |  Mango MNGO | US$0,02633 | -40,64% | -5,47% | US$29.420.576 | US$93.289,07 | 1.117.466.989 MNGO |
| 578 |  Bancor BNT | US$0,2734 | 0,04% | 0,56% | US$29.412.296 | US$1.293.085 | 107.579.440 BNT |
| 579 |  TerraClassicUSD USTC | US$0,005270 | -1,91% | -5,35% | US$29.386.077 | US$1.015.560 | 5.575.781.520 USTC |
| 580 |  MultiBank Group MBG | US$0,1180 | -1,89% | -16,67% | US$29.270.129 | US$3.606.749 | 248.027.609 MBG |
| 581 |  Prom PROM | US$1,60 | 20,94% | 19,42% | US$29.146.033 | US$9.359.832 | 18.250.000 PROM |
| 582 |  OpenServ SERV | US$0,03799 | 0,36% | 9,40% | US$29.255.599 | US$599.834 | 770.000.000 SERV |
| 583 |  Band BAND | US$0,1624 | -1,45% | -3,51% | US$29.133.961 | US$1.349.419 | 179.401.844 BAND |
| 584 |  Wiki Cat WKC | US$0,00000005000 | -5,82% | 2,94% | US$28.513.685 | US$153.119 | 536.670.294.201.664 WKC |
| 585 |  McDonald's tokenized stock (xStock) MCDX | US$271,73 | 0,04% | -2,33% | US$29.153.425 | US$459.374 | 107.287 MCDX |
| 586 |  OPEN tokenized stock (xStock) OPENX | US$4,54 | 0,00% | -8,56% | US$29.013.801 | US$6,85 | 6.396.933 OPENX |
| 587 |  Cap CAP | US$0,01846 | -2,25% | 9,12% | US$28.800.702 | US$9.029.513 | 1.560.000.000 CAP |
| 588 |  ZEROBASE ZBT | US$0,09367 | -7,22% | -19,25% | US$28.881.947 | US$24.042.703 | 308.333.328 ZBT |
| 589 |  DFDV tokenized stock (xStock) DFDVx | US$2,83 | -2,13% | -7,69% | US$28.980.849 | US$674.879 | 10.244.048 DFDVx |
| 590 |  Tornado Cash TORN | US$5,46 | 2,11% | 0,92% | US$28.726.906 | US$55.872,02 | 5.260.263 TORN |
| 591 |  Ark of Panda AOP | US$0,04039 | 17,26% | -15,23% | US$28.477.707 | US$2.834.030 | 705.000.000 AOP |
| 592 |  USDK USDK | US$0,9916 | -1,41% | 0,41% | US$28.358.459 | - | 28.600.072 USDK |
| 593 |  DEAPcoin DEP | US$0,0009493 | -0,18% | -2,89% | US$28.337.815 | US$58.738,71 | 29.852.898.535 DEP |
| 594 |  WhiteRock WHITE | US$0,00004330 | 0,19% | -0,36% | US$28.141.921 | US$8.089,56 | 650.000.000.000 WHITE |
| 595 |  SKYAI SKYAI | US$0,02803 | -3,54% | -16,60% | US$28.028.311 | US$10.942.430 | 1.000.000.000 SKYAI |
| 596 |  ZORA ZORA | US$0,006289 | -0,77% | -7,68% | US$28.112.275 | US$17.777.880 | 4.469.999.999 ZORA |
| 597 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$733,26 | 3,01% | 0,00% | US$27.986.045 | US$19.791,57 | 38.166 LITEx |
| 598 |  Electronic USD eUSD | US$1,00 | -0,07% | 0,05% | US$27.498.288 | US$99.108,97 | 27.494.711 eUSD |
| 599 |  Liquity USD LUSD | US$1,00 | -0,44% | -0,02% | US$27.472.306 | - | 27.396.660 LUSD |
| 600 |  BOOK OF MEME BOME | US$0,0003978 | 0,82% | -3,12% | US$27.394.141 | US$9.559.435 | 68.866.834.212 BOME |
Tabel di atas menampilkan halaman 12 dari total 163 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.