Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Tria TRIA | US$0,008303 | -5,16% | 5,24% | US$17.914.784 | US$4.202.132 | 2.157.670.000 TRIA |
| 752 |  MEET48 IDOL | US$0,01706 | -0,94% | 7,66% | US$17.856.612 | US$2.773.369 | 1.046.400.000 IDOL |
| 753 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$14,46 | 0,00% | -23,39% | US$17.723.207 | US$1.202,76 | 1.225.671 PPLTx |
| 754 |  Bless BLESS | US$0,009051 | 7,69% | 15,83% | US$17.573.039 | US$4.067.936 | 1.941.633.347 BLESS |
| 755 |  Orochi Network ON | US$0,1191 | 18,66% | 32,74% | US$17.187.333 | US$4.802.399 | 144.275.000 ON |
| 756 |  Flux FLUX | US$0,04158 | -1,54% | -5,15% | US$17.244.773 | US$1.917.522 | 414.724.322 FLUX |
| 757 |  WalletConnect Token WCT | US$0,04121 | -1,27% | -7,41% | US$17.194.762 | US$10.267.588 | 417.208.148 WCT |
| 758 |  Young YNG | US$0,6387 | -1,73% | 2,53% | US$17.244.323 | US$21.077,34 | 27.000.000 YNG |
| 759 |  Oho OHO | US$0,0007137 | 0,11% | 1,76% | US$17.216.615 | US$130.524 | 24.123.896.382 OHO |
| 760 |  Definitive EDGE | US$0,06717 | 6,79% | -1,27% | US$17.128.242 | US$9.710.569 | 255.017.228 EDGE |
| 761 |  Velodrome Finance VELO | US$0,01844 | -1,24% | -13,24% | US$16.875.988 | US$1.497.874 | 915.202.511 VELO |
| 762 |  Aevo AEVO | US$0,01840 | -0,23% | -1,87% | US$16.877.461 | US$1.570.668 | 917.177.040 AEVO |
| 763 |  Apertum APTM | US$0,1467 | -5,85% | 21,93% | US$16.825.135 | US$441.577 | 114.678.580 APTM |
| 764 |  OpenEden EDEN | US$0,04227 | 2,17% | -2,65% | US$16.850.034 | US$4.036.517 | 398.645.234 EDEN |
| 765 |  TEXITcoin TXC | US$0,2678 | -12,70% | -21,54% | US$16.860.844 | US$239.479 | 62.955.134 TXC |
| 766 |  GameBuild GAME | US$0,0008737 | -1,90% | -2,13% | US$16.775.972 | US$235.371 | 19.201.763.866 GAME |
| 767 |  Big Time BIGTIME | US$0,006528 | -1,56% | -7,47% | US$16.780.812 | US$8.041.980 | 2.570.640.952 BIGTIME |
| 768 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,53 | 0,02% | -0,37% | US$16.767.079 | US$1.341.540 | 170.170 IEFAon |
| 769 |  Harmony ONE | US$0,001113 | -0,96% | -5,02% | US$16.686.372 | US$1.239.974 | 14.989.251.396 ONE |
| 770 |  Loopring LRC | US$0,01237 | -8,32% | 15,70% | US$16.930.396 | US$6.760.808 | 1.368.406.999 LRC |
| 771 |  Fulcrom Finance FUL | US$0,0009922 | -1,74% | 3,48% | US$16.575.693 | US$1.058,28 | 16.706.396.989 FUL |
| 772 |  Nillion NIL | US$0,03527 | 1,16% | -0,21% | US$16.411.589 | US$8.700.998 | 465.344.794 NIL |
| 773 |  Particle Network PARTI | US$0,03004 | 5,83% | -4,24% | US$16.187.710 | US$26.258.660 | 538.947.910 PARTI |
| 774 |  Power Protocol POWER | US$0,07888 | -2,01% | 1,29% | US$16.564.624 | US$1.143.830 | 210.000.000 POWER |
| 775 |  Spell Token SPELL | US$0,00008450 | -0,79% | -6,44% | US$16.493.193 | US$6.276.601 | 195.192.298.523 SPELL |
| 776 |  Sonic SVM SONIC | US$0,02265 | -2,55% | -4,85% | US$16.457.988 | US$936.584 | 726.463.247 SONIC |
| 777 |  pippin PIPPIN | US$0,01650 | -2,35% | -1,75% | US$16.497.785 | US$3.940.751 | 999.996.253 PIPPIN |
| 778 |  Acurast ACU | US$0,07547 | -0,29% | 2,39% | US$16.377.179 | US$2.314.031 | 217.000.000 ACU |
| 779 |  TAC Protocol TAC | US$0,003380 | -1,78% | 12,44% | US$16.331.352 | US$4.006.530 | 4.831.980.321 TAC |
| 780 |  Moonriver MOVR | US$1,31 | 0,38% | -0,58% | US$16.328.388 | US$2.033.118 | 12.477.913 MOVR |
| 781 |  DeBox BOX | US$0,03187 | -0,69% | -1,12% | US$16.196.238 | US$5.545,74 | 508.212.383 BOX |
| 782 |  Shentu CTK | US$0,09989 | -1,04% | -3,74% | US$16.149.432 | US$672.336 | 161.670.525 CTK |
| 783 |  MediBloc MED | US$0,001398 | -0,93% | -2,08% | US$16.127.194 | US$131.097 | 11.538.577.708 MED |
| 784 |  Global Commercial Business GCB | US$0,01340 | -0,90% | -3,69% | US$16.099.531 | US$17.195,10 | 1.201.844.746 GCB |
| 785 |  MobileCoin MOB | US$0,08087 | 0,48% | 0,20% | US$16.045.523 | US$5.790,43 | 198.399.727 MOB |
| 786 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,11 | 0,00% | 0,00% | US$16.036.315 | US$21,34 | 3.138.222 BTGOx |
| 787 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$190,52 | 3,03% | -19,43% | US$16.156.203 | US$1.571.300 | 84.802 MRVLon |
| 788 |  Usual USUAL | US$0,008576 | -1,08% | -4,62% | US$16.019.406 | US$41.436.903 | 1.867.875.491 USUAL |
| 789 |  Mango Network MGO | US$0,009976 | 1,42% | -0,06% | US$15.990.822 | US$811.084 | 1.602.963.061 MGO |
| 790 |  Taiko TAIKO | US$0,07940 | -3,04% | -5,87% | US$16.009.921 | US$5.560.251 | 201.645.450 TAIKO |
| 791 |  Humidifi WET | US$0,07075 | 6,89% | 6,56% | US$16.272.619 | US$5.565.899 | 230.000.000 WET |
| 792 |  Alien Worlds TLM | US$0,002214 | 26,47% | 18,23% | US$15.455.133 | US$142.350.630 | 6.979.373.536 TLM |
| 793 |  龙虾 (Lobster) 龙虾 | US$0,01594 | 3,27% | 9,83% | US$15.937.844 | US$5.409.657 | 1.000.000.000 龙虾 |
| 794 |  Bifrost BFC | US$0,01144 | -1,38% | -4,62% | US$15.863.341 | US$326.158 | 1.386.638.564 BFC |
| 795 |  Araracoin ARARA | US$0,0004375 | 0,04% | 0,19% | US$15.857.525 | US$14.711,81 | 36.250.000.000 ARARA |
| 796 |  Adshares ADS | US$0,4074 | -0,86% | 1,39% | US$15.785.847 | US$80.342,83 | 38.749.701 ADS |
| 797 |  Abey ABEY | US$0,01506 | 0,06% | -2,52% | US$15.776.051 | US$21.411,61 | 1.047.305.949 ABEY |
| 798 |  Moonbirds BIRB | US$0,05455 | -2,83% | -14,60% | US$15.547.941 | US$10.770.928 | 285.000.000 BIRB |
| 799 |  Codatta XNY | US$0,006125 | 1,75% | 4,39% | US$15.311.428 | US$3.406.274 | 2.500.000.000 XNY |
| 800 |  Liquity LQTY | US$0,1593 | -0,74% | -8,21% | US$15.329.444 | US$1.567.744 | 96.256.134 LQTY |
Tabel di atas menampilkan halaman 16 dari total 163 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.