Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TG Casino TGC | US$0,1330 | 3,17% | 0,73% | US$10.191.994 | US$14.541,76 | 76.649.999 TGC |
| 952 |  Hunt Town HUNT | US$0,08063 | -0,85% | -0,86% | US$10.172.870 | US$159.727 | 126.167.678 HUNT |
| 953 |  AITECH Cloud Network ACN | US$0,005690 | -1,19% | -11,14% | US$10.152.423 | US$4.464.845 | 1.784.161.097 ACN |
| 954 |  GeorgePlaysClashRoyale CLASH | US$0,01009 | 3,45% | -8,90% | US$10.085.726 | US$767.915 | 999.687.798 CLASH |
| 955 |  Strategy Tokenized bStocks MSTRB | US$95,74 | 0,02% | 0,62% | US$10.101.867 | US$2.376.226 | 105.513 MSTRB |
| 956 |  Abelian ABEL | US$0,08411 | -1,45% | -0,43% | US$10.036.414 | US$21.412,63 | 119.328.000 ABEL |
| 957 |  Gods Unchained GODS | US$0,02288 | -0,78% | -4,59% | US$10.001.353 | US$167.004 | 437.083.326 GODS |
| 958 |  Ninja Squad Token NST | US$1,16 | -0,15% | -4,06% | US$10.000.312 | US$198.395 | 8.611.274 NST |
| 959 |  Redbelly Network RBNT | US$0,003750 | -0,37% | 1,39% | US$9.980.600 | US$162.094 | 2.661.573.514 RBNT |
| 960 |  Eesee ESE | US$0,007309 | -1,52% | -0,13% | US$9.943.317 | US$191.175 | 1.360.499.426 ESE |
| 961 |  SideShift Token XAI | US$0,06864 | 0,04% | -1,47% | US$9.905.373 | US$1.966,91 | 144.299.738 XAI |
| 962 |  OpenKaito SN5 | US$2,85 | 1,33% | -7,25% | US$9.909.910 | US$2.032,27 | 3.481.348 SN5 |
| 963 |  Augur REP | US$0,8987 | -6,14% | 18,02% | US$9.885.679 | US$1.095,96 | 11.000.000 REP |
| 964 |  GUNZ GUN | US$0,003618 | -2,03% | -10,23% | US$9.839.957 | US$6.293.887 | 2.719.801.853 GUN |
| 965 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 966 |  AMD Tokenized Stock (Ondo) AMDon | US$494,74 | 0,80% | -11,07% | US$9.633.344 | US$2.928.394 | 19.472 AMDon |
| 967 |  KernelDAO KERNEL | US$0,03394 | -1,42% | -14,48% | US$9.717.450 | US$5.673.431 | 286.308.020 KERNEL |
| 968 |  Everlyn AI LYN | US$0,03829 | 3,10% | 8,74% | US$9.788.982 | US$2.070.231 | 255.638.570 LYN |
| 969 |  Mind Network FHE | US$0,01861 | 2,63% | -14,38% | US$9.623.133 | US$5.800.306 | 517.219.384 FHE |
| 970 |  Nexa (nexaagent.xyz) NXA | US$0,9710 | -0,18% | 2,03% | US$9.709.755 | - | 10.000.000 NXA |
| 971 |  Circle Tokenized Stock (Reality) rCRCL | US$61,24 | 0,87% | -7,72% | US$9.735.923 | - | 158.982 rCRCL |
| 972 |  Lagrange LA | US$0,05022 | -0,78% | -12,67% | US$9.693.279 | US$4.343.638 | 193.000.000 LA |
| 973 |  APX APX | US$0,2189 | -0,42% | 0,18% | US$9.669.935 | US$216,44 | 44.166.117 APX |
| 974 |  Boba Network BOBA | US$0,01893 | -3,50% | -4,63% | US$9.342.534 | US$2.086.778 | 493.580.902 BOBA |
| 975 |  Hegic HEGIC | US$0,01366 | 0,46% | 4,14% | US$9.614.288 | US$20,14 | 703.727.349 HEGIC |
| 976 |  Verified Emeralds VEREM | US$3,84 | -4,10% | 2,19% | US$9.592.400 | US$161.541 | 2.500.000 VEREM |
| 977 |  Simon's Cat CAT | US$0,000001260 | -1,61% | -2,05% | US$9.564.710 | US$1.752.968 | 7.566.692.514.441 CAT |
| 978 |  Bertram The Pomeranian BERT | US$0,009905 | 0,14% | 0,77% | US$9.575.418 | US$768.932 | 966.749.338 BERT |
| 979 |  Buttcoin BUTTCOIN | US$0,009465 | 4,14% | -17,89% | US$9.464.041 | US$466.938 | 999.948.640 BUTTCOIN |
| 980 |  Clash of Lilliput COL | US$0,1165 | -0,13% | 2,04% | US$9.561.238 | - | 82.074.400 COL |
| 981 |  USDM USDM | US$0,9991 | -0,13% | 0,10% | US$9.543.429 | US$41.974,41 | 9.552.425 USDM |
| 982 |  FirmaChain FCT | US$0,007797 | 1,58% | -1,04% | US$9.408.610 | US$251.370 | 1.206.733.263 FCT |
| 983 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$78,72 | 0,03% | -4,90% | US$9.502.577 | US$1.543.010 | 120.718 IEMGon |
| 984 |  Just a chill guy CHILLGUY | US$0,009463 | -0,74% | -6,21% | US$9.462.063 | US$5.467.710 | 999.941.869 CHILLGUY |
| 985 |  Dolomite DOLO | US$0,02143 | -3,81% | -3,07% | US$9.464.940 | US$2.927.114 | 441.621.967 DOLO |
| 986 |  Manifesting (manifesting.meme) MANIFEST | US$0,01041 | -0,75% | -42,92% | US$9.371.063 | US$701.083 | 899.999.732 MANIFEST |
| 987 |  StakeStone STO | US$0,04158 | 0,42% | -5,28% | US$9.368.631 | US$6.818.082 | 225.333.333 STO |
| 988 |  Wayfinder PROMPT | US$0,01909 | -1,84% | -8,77% | US$9.305.049 | US$4.881.126 | 487.304.724 PROMPT |
| 989 |  Caldera ERA | US$0,06275 | -5,79% | -22,29% | US$9.317.906 | US$5.981.291 | 148.500.000 ERA |
| 990 |  Fusionist ACE | US$0,08484 | 33,90% | 17,38% | US$8.880.607 | US$41.206.279 | 104.675.440 ACE |
| 991 |  PolySwarm NCT | US$0,004921 | -1,68% | -2,42% | US$9.278.588 | US$89.369,19 | 1.885.500.782 NCT |
| 992 |  Everscale EVER | US$0,004650 | 0,20% | -5,26% | US$9.232.400 | US$12.928,61 | 1.985.523.482 EVER |
| 993 |  Portal PORTAL | US$0,01055 | -2,30% | -7,71% | US$9.219.545 | US$15.341.835 | 873.791.795 PORTAL |
| 994 |  Ellipsis EPS | US$0,01273 | -0,24% | -1,15% | US$9.213.646 | - | 723.701.572 EPS |
| 995 |  KONET KONET | US$0,01992 | 47,21% | -23,18% | US$9.156.448 | US$231.534 | 459.563.848 KONET |
| 996 |  Dexsport DESU | US$0,01517 | 0,06% | 3,47% | US$9.102.454 | US$10.693,96 | 600.000.000 DESU |
| 997 |  CoinEx Token CET | US$0,01283 | -1,24% | -0,12% | US$9.089.904 | US$31.553,02 | 708.633.582 CET |
| 998 |  YELLOW YELLOW | US$0,04696 | -1,90% | -7,28% | US$9.107.956 | US$362.278 | 193.935.843 YELLOW |
| 999 |  Apple Tokenized Stock (Ondo) AAPLon | US$334,35 | 0,02% | 6,52% | US$9.034.636 | US$1.460.419 | 27.021 AAPLon |
| 1000 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$641,35 | -0,09% | -3,91% | US$8.986.789 | US$1.489.693 | 14.012 METAon |
Tabel di atas menampilkan halaman 20 dari total 163 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.