Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  NetX NETX | US$0,2915 | -4,66% | -5,48% | US$7.010.970 | US$203.699 | 24.050.999 NETX |
| 1102 |  NUMINE NUMI | US$0,02064 | 0,87% | 1,79% | US$6.937.328 | US$172.352 | 336.047.460 NUMI |
| 1103 |  Haedal Protocol HAEDAL | US$0,01524 | -3,08% | -6,61% | US$6.919.256 | US$1.574.619 | 454.166.667 HAEDAL |
| 1104 |  MARBLEX MBX | US$0,02483 | -1,19% | -1,21% | US$6.906.318 | US$682.078 | 278.123.626 MBX |
| 1105 |  OVERTAKE TAKE | US$0,02196 | -1,47% | 12,61% | US$6.841.009 | US$605.272 | 311.543.561 TAKE |
| 1106 |  Badger DAO BADGER | US$0,3505 | -0,27% | 0,18% | US$6.830.724 | US$760.835 | 19.489.212 BADGER |
| 1107 |  WazirX WRX | US$0,01800 | 4,66% | -3,62% | US$6.874.168 | US$8.365,51 | 381.856.872 WRX |
| 1108 |  MAP Protocol MAPO | US$0,001090 | -0,01% | -1,35% | US$6.792.391 | US$597.401 | 6.232.223.585 MAPO |
| 1109 |  X Empire X | US$0,000009770 | -0,41% | -7,68% | US$6.737.927 | US$143.895 | 690.000.000.000 X |
| 1110 |  OMG Network OMG | US$0,04737 | -10,22% | 4,41% | US$6.643.533 | US$2.757.847 | 140.245.398 OMG |
| 1111 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,60 | 1,37% | -0,43% | US$6.689.759 | US$1.214.774 | 66.501 SGOVon |
| 1112 |  Cookie DAO COOKIE | US$0,008512 | -0,05% | -7,29% | US$6.656.584 | US$1.764.853 | 781.982.463 COOKIE |
| 1113 |  FIGHT FIGHT | US$0,003245 | 2,87% | 9,26% | US$6.651.451 | US$2.607.277 | 2.050.000.000 FIGHT |
| 1114 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$180,47 | 4,92% | -17,56% | US$6.604.163 | US$1.966.486 | 36.595 NBISon |
| 1115 |  Origin Dollar OUSD | US$0,9997 | 0,00% | 0,00% | US$6.638.405 | US$1.151,93 | 6.640.469 OUSD |
| 1116 |  DACXI DXI | US$0,0007875 | -11,96% | -4,25% | US$6.613.673 | US$428.777 | 8.398.790.734 DXI |
| 1117 |  Micron Technology Inc tokenized stock (Backpack) MU | US$858,44 | 2,03% | -11,14% | US$6.479.194 | US$557.164 | 7.548 MU |
| 1118 |  Alpine F1 Team Fan Token ALPINE | US$0,3069 | -1,56% | 0,60% | US$6.548.477 | US$2.581.226 | 21.335.459 ALPINE |
| 1119 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.380,69 | 2,36% | -28,72% | US$6.518.912 | US$1.713.732 | 4.721 SNDKon |
| 1120 |  Heroes of Mavia MAVIA | US$0,02642 | 3,67% | -6,43% | US$6.523.884 | US$2.085.989 | 246.967.179 MAVIA |
| 1121 |  Pikaboss PIKA | US$0,00000002000 | 0,23% | -0,15% | US$6.503.063 | US$517,47 | 420.690.000.000.000 PIKA |
| 1122 |  Loom Network LOOM | US$0,005225 | 0,00% | -0,38% | US$6.493.961 | - | 1.242.920.898 LOOM |
| 1123 |  ORIGYN OGY | US$0,0008279 | -0,15% | -1,69% | US$6.481.210 | US$155.143 | 7.828.640.875 OGY |
| 1124 |  Swarms SWARMS | US$0,006471 | -2,96% | 6,84% | US$6.471.169 | US$6.539.940 | 999.984.830 SWARMS |
| 1125 |  Mansory MNSRY | US$0,007173 | 0,49% | -3,31% | US$6.455.866 | US$209.428 | 899.988.228 MNSRY |
| 1126 |  Hivemapper HONEY | US$0,001104 | -20,48% | -12,80% | US$6.411.644 | US$973.191 | 5.807.012.557 HONEY |
| 1127 |  Puffer PUFFER | US$0,01269 | 0,61% | -7,65% | US$6.427.229 | US$2.104.697 | 506.586.703 PUFFER |
| 1128 |  Resistance Dog REDO | US$0,06430 | 0,79% | 1,66% | US$6.430.097 | US$93.141,07 | 99.999.993 REDO |
| 1129 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,65 | 1,07% | 0,76% | US$6.423.335 | US$3.830,23 | 665.798 QUICK |
| 1130 |  Access Protocol ACS | US$0,0001247 | -0,34% | -0,68% | US$6.426.890 | US$564.803 | 51.526.251.708 ACS |
| 1131 |  SquidGrow SQGROW | US$0,006383 | -8,34% | -5,01% | US$6.382.666 | US$2.526,04 | 1.000.000.000 SQGROW |
| 1132 |  Build On BNB BOB | US$0,00000002000 | -1,97% | -5,13% | US$6.372.850 | US$86.343,40 | 420.690.000.000.000 BOB |
| 1133 |  PepeCoin PEPECOIN | US$0,05931 | -1,82% | 2,81% | US$6.350.023 | US$83.529,13 | 107.057.219 PEPECOIN |
| 1134 |  WeBuy WE | US$0,01746 | -0,18% | 1,44% | US$6.319.743 | US$24.017,69 | 362.031.240 WE |
| 1135 |  Elastos ELA | US$0,2729 | 0,39% | -8,36% | US$6.299.905 | US$185.518 | 23.088.698 ELA |
| 1136 |  Daddy Tate DADDY | US$0,01049 | -28,00% | -26,71% | US$6.291.214 | US$633.151 | 599.611.958 DADDY |
| 1137 |  Layer3 L3 | US$0,005098 | -2,37% | -6,06% | US$6.258.909 | US$3.470.239 | 1.227.681.825 L3 |
| 1138 |  ELYSIA EL | US$0,001226 | 0,02% | 0,66% | US$6.255.834 | US$309.869 | 5.102.397.979 EL |
| 1139 |  CREPE CREPE | US$0,00001079 | -5,52% | 3,12% | US$6.265.490 | US$367.809 | 580.811.272.464 CREPE |
| 1140 |  KGST KGST | US$0,01143 | -0,03% | 0,32% | US$6.222.469 | US$9.819.362 | 544.292.462 KGST |
| 1141 |  Helium Mobile MOBILE | US$0,00006871 | 9,51% | -5,60% | US$6.134.701 | US$9.777,35 | 89.280.000.000 MOBILE |
| 1142 |  Divi DIVI | US$0,001293 | -0,21% | 1,43% | US$6.100.083 | - | 4.717.549.059 DIVI |
| 1143 |  Auki AUKI | US$0,004825 | -3,85% | 3,33% | US$6.058.798 | US$13.263,62 | 1.255.786.657 AUKI |
| 1144 |  Telos TLOS | US$0,01341 | 0,77% | 4,45% | US$6.042.162 | US$873.429 | 450.719.882 TLOS |
| 1145 |  Marlin POND | US$0,0007398 | -0,75% | -12,23% | US$6.087.414 | US$1.834.798 | 8.228.014.876 POND |
| 1146 |  Coq Inu COQ | US$0,00000009000 | 20,58% | 17,40% | US$6.080.778 | US$1.438.603 | 69.420.000.000.000 COQ |
| 1147 |  Bitgert BRISE | US$0,00000002000 | 0,52% | -6,73% | US$6.020.318 | US$513.708 | 395.690.000.000.000 BRISE |
| 1148 |  StablR USD USDR | US$0,2798 | -0,58% | 17,04% | US$5.974.060 | US$214,62 | 21.350.570 USDR |
| 1149 |  Partisia Blockchain MPC | US$0,01174 | -4,65% | 10,01% | US$5.931.943 | US$15.981,97 | 505.426.050 MPC |
| 1150 |  U.S. Dollar Payment Token USDPT | US$0,9986 | 0,00% | 0,00% | US$5.914.362 | US$232.642 | 5.922.444 USDPT |
Tabel di atas menampilkan halaman 23 dari total 163 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.