Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$163,17 | 0,51% | -10,16% | US$5.106.715 | US$2.034.613 | 31.297 EWYB |
| 1202 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.181,09 | -0,41% | -2,00% | US$5.119.200 | US$1.419.784 | 4.334 LLYon |
| 1203 |  Juventus Fan Token JUV | US$0,3253 | -2,96% | 1,91% | US$5.123.601 | US$3.401.836 | 15.752.448 JUV |
| 1204 |  Polyhedra Network ZKJ | US$0,006628 | 0,35% | -4,62% | US$5.140.883 | US$2.225.344 | 775.605.427 ZKJ |
| 1205 |  RHEA Finance RHEA | US$0,01287 | 1,82% | -0,67% | US$5.113.688 | US$243.545 | 397.432.225 RHEA |
| 1206 |  WhiteCoin XWC | US$0,006664 | 1,37% | 3,20% | US$5.093.297 | US$640.549 | 764.324.623 XWC |
| 1207 |  McDull MCDULL | US$0,0000006700 | 0,76% | -0,28% | US$5.099.799 | - | 7.555.555.555.554 MCDULL |
| 1208 |  Graphite Protocol GP | US$0,1457 | -1,93% | -6,14% | US$5.105.014 | US$144.250 | 35.041.409 GP |
| 1209 |  Aspecta ASP | US$0,01471 | -10,31% | -19,90% | US$5.067.708 | US$2.285.705 | 344.545.455 ASP |
| 1210 |  Bitlight LIGHT | US$0,1177 | -2,62% | 4,95% | US$5.068.280 | US$2.099.015 | 43.056.972 LIGHT |
| 1211 |  Oracle Tokenized Stock (Ondo) ORCLon | US$127,92 | 0,08% | -11,03% | US$5.056.241 | US$1.045.985 | 39.528 ORCLon |
| 1212 |  Zypher Network POP | US$0,002118 | 0,39% | 1,63% | US$5.057.546 | US$2.679.717 | 2.387.500.001 POP |
| 1213 |  Nash NEX | US$0,1139 | 7,72% | -27,66% | US$5.046.434 | - | 44.325.080 NEX |
| 1214 |  Bluefin BLUE | US$0,009163 | 1,41% | -3,10% | US$5.052.948 | US$1.915.227 | 551.457.175 BLUE |
| 1215 |  Saga SAGA | US$0,01203 | -2,79% | -5,20% | US$5.011.280 | US$5.039.313 | 416.505.429 SAGA |
| 1216 |  Kryll KRL | US$0,1256 | 0,62% | 1,94% | US$5.011.993 | US$6.535,44 | 39.902.369 KRL |
| 1217 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$267,27 | 0,66% | -17,51% | US$5.048.428 | US$1.487.090 | 18.889 ARMon |
| 1218 |  VNX Swiss Franc VCHF | US$1,23 | -0,54% | -0,74% | US$4.997.836 | US$5.753,33 | 4.069.871 VCHF |
| 1219 |  The Arena ARENA | US$0,0007951 | -0,09% | 38,23% | US$4.996.694 | US$21.528,72 | 6.284.674.729 ARENA |
| 1220 |  Alpha Quark Token AQT | US$0,1882 | -1,81% | -5,25% | US$5.045.547 | US$7.866.984 | 26.806.201 AQT |
| 1221 |  Alephium ALPH | US$0,03684 | -0,38% | -10,66% | US$4.981.880 | US$192.336 | 135.237.533 ALPH |
| 1222 |  dYdX (ethDYDX) ETHDYDX | US$0,1192 | -1,57% | -8,82% | US$4.966.037 | US$1.836.189 | 41.656.973 ETHDYDX |
| 1223 |  Luna by Virtuals LUNA | US$0,004976 | -0,76% | 3,94% | US$4.975.962 | - | 1.000.000.000 LUNA |
| 1224 |  inSure DeFi SURE | US$0,0001857 | -1,07% | -9,36% | US$4.975.735 | - | 26.790.063.175 SURE |
| 1225 |  Wexo WEXO | US$0,01690 | 0,29% | -1,39% | US$4.954.887 | US$118.191 | 293.192.189 WEXO |
| 1226 |  Creta World CRETA | US$0,001669 | -0,82% | -6,67% | US$4.956.722 | US$85.768,98 | 2.970.358.752 CRETA |
| 1227 |  Rain Coin RAIN | US$4,96 | 4,05% | 5,80% | US$4.959.957 | US$9.703,01 | 1.000.000 RAIN |
| 1228 |  Pangolin PNG | US$0,02096 | -0,12% | -0,44% | US$4.937.153 | US$421.338 | 235.534.245 PNG |
| 1229 |  Amaterasu Omikami OMIKAMI | US$0,005213 | 0,90% | -0,86% | US$4.936.135 | US$8.066,65 | 946.976.011 OMIKAMI |
| 1230 |  LimeWire LMWR | US$0,009502 | 0,47% | -15,68% | US$4.950.175 | US$1.293.366 | 520.970.337 LMWR |
| 1231 |  ParagonsDAO PDT | US$0,05975 | 1,23% | 3,11% | US$4.919.525 | US$28,39 | 82.330.404 PDT |
| 1232 |  Alchemix ALCX | US$1,95 | 0,37% | 0,32% | US$4.921.478 | US$231.585 | 2.526.127 ALCX |
| 1233 |  Coreum COREUM | US$0,01266 | 8,43% | -40,64% | US$4.870.906 | US$668,81 | 384.792.048 COREUM |
| 1234 |  Alitas ALT | US$0,006376 | -0,09% | -2,07% | US$4.845.909 | US$29,62 | 760.000.000 ALT |
| 1235 |  Milady Meme Coin LADYS | US$0,00000001000 | -0,01% | -5,95% | US$4.824.331 | US$831.000 | 734.366.023.232.083 LADYS |
| 1236 |  LeverUp LV | US$0,05382 | -1,04% | -9,25% | US$4.843.923 | US$1.280,48 | 90.000.000 LV |
| 1237 |  RSS3 RSS3 | US$0,005189 | -1,08% | -4,34% | US$4.823.667 | US$1.150.017 | 929.619.421 RSS3 |
| 1238 |  Vulcan Forged (PYR) PYR | US$0,1152 | 2,47% | -19,60% | US$4.844.978 | US$4.866.176 | 42.069.177 PYR |
| 1239 |  Epic Private Internet Cash EPIC | US$0,2777 | 9,95% | 18,71% | US$4.798.196 | US$4.254,61 | 17.279.628 EPIC |
| 1240 |  XMAQUINA DEUS | US$0,02384 | 2,47% | 3,24% | US$4.800.656 | US$113.129 | 201.371.416 DEUS |
| 1241 |  S.S. Lazio Fan Token LAZIO | US$0,3624 | -1,60% | -0,16% | US$4.776.530 | US$1.834.587 | 13.178.919 LAZIO |
| 1242 |  Alltoscan ATS | US$0,06481 | -1,21% | 0,91% | US$4.769.089 | US$293.546 | 73.591.006 ATS |
| 1243 |  Viction VIC | US$0,03730 | -0,05% | -7,45% | US$4.749.782 | US$1.928.714 | 127.352.093 VIC |
| 1244 |  PumpBTC (Governance token) PUMP | US$0,009344 | -2,33% | 0,64% | US$4.760.763 | US$2.804.578 | 509.518.099 PUMP |
| 1245 |  Unstable Coin (usduc.io) USDUC | US$0,004690 | -6,16% | 11,00% | US$4.689.238 | US$818.296 | 999.916.234 USDUC |
| 1246 |  SPACEM WORLD SPCM | US$0,0004798 | 5,04% | 28,42% | US$4.665.976 | US$576.866 | 9.724.717.959 SPCM |
| 1247 |  Obyte GBYTE | US$4,96 | 8,94% | 7,25% | US$4.655.541 | US$12.119,09 | 938.246 GBYTE |
| 1248 |  HOPR HOPR | US$0,01378 | -0,64% | -16,78% | US$4.702.557 | US$86.805,89 | 341.173.813 HOPR |
| 1249 |  Marina Protocol BAY | US$0,02337 | 108,40% | 138,50% | US$4.673.556 | US$1.273.773 | 200.000.000 BAY |
| 1250 |  Bytecoin BCN | US$0,00002498 | 0,00% | 25,44% | US$4.598.308 | - | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 25 dari total 163 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.