Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Stonks STNK | US$6,12 | 0,53% | -9,54% | US$3.562.231 | US$4.873,84 | 581.877 STNK |
| 1352 |  Intel Tokenized Stock (Reality) rINTC | US$94,48 | 0,71% | -15,30% | US$3.468.808 | - | 36.716 rINTC |
| 1353 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$95,74 | 0,28% | -0,17% | US$3.537.058 | - | 36.946 rMSTR |
| 1354 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$29,81 | 0,00% | -15,71% | US$3.528.784 | - | 118.368 WOLFon |
| 1355 |  Purple Bitcoin PBTC | US$0,1824 | -4,19% | -2,01% | US$3.523.334 | US$15.184,20 | 19.312.169 PBTC |
| 1356 |  Star Atlas DAO POLIS | US$0,01207 | -1,88% | 37,22% | US$3.527.370 | US$48.420,60 | 292.190.352 POLIS |
| 1357 |  Harvest Finance FARM | US$5,23 | -0,71% | -0,94% | US$3.513.096 | US$91.867,11 | 672.183 FARM |
| 1358 |  Bitrue Coin BTR | US$0,009646 | -0,46% | 1,53% | US$3.461.869 | US$351.504 | 358.900.516 BTR |
| 1359 |  Jager Hunter JAGER | - | -0,30% | 1,83% | US$3.454.121 | US$28.183,87 | 13.186.884.326.504.592 JAGER |
| 1360 |  Goldfinch GFI | US$0,03919 | -2,08% | -18,54% | US$3.432.614 | US$124.990 | 87.584.652 GFI |
| 1361 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$52,63 | 0,56% | -15,87% | US$3.389.303 | US$228.871 | 64.399 DRAMon |
| 1362 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$292,33 | -1,39% | -1,30% | US$3.400.938 | US$779.499 | 11.634 IWMon |
| 1363 |  OctaSpace OCTA | US$0,08545 | 8,48% | 0,46% | US$3.416.717 | US$138.793 | 39.984.352 OCTA |
| 1364 |  SpaceChain SPC | US$0,01104 | 0,41% | -0,08% | US$3.392.005 | - | 307.182.730 SPC |
| 1365 |  Counterparty XCP | US$1,30 | 7,94% | -0,42% | US$3.372.129 | US$0,1400 | 2.589.178 XCP |
| 1366 |  Avalon Labs (AVL) AVL | US$0,02080 | -2,16% | -1,49% | US$3.363.343 | US$1.150.471 | 161.683.998 AVL |
| 1367 |  Grok (grokoneth.com) GROK | US$0,0005095 | 6,04% | 21,27% | US$3.219.536 | US$234.882 | 6.318.891.419 GROK |
| 1368 |  BigONE Token ONE | US$0,0003854 | -0,65% | -0,59% | US$3.308.589 | - | 8.584.171.727 ONE |
| 1369 |  Pundi AI PUNDIAI | US$0,4679 | 0,77% | 4,01% | US$3.302.538 | US$26.773,13 | 7.057.612 PUNDIAI |
| 1370 |  Bluzelle BLZ | US$0,006962 | -0,74% | -3,18% | US$3.293.107 | US$69.606,49 | 473.020.825 BLZ |
| 1371 |  Vertcoin VTC | US$0,04421 | -0,33% | 1,52% | US$3.284.506 | US$7.992,26 | 74.300.104 VTC |
| 1372 |  VitaDAO VITA | US$0,2272 | 1,02% | -16,74% | US$3.281.184 | US$2.493,52 | 14.444.985 VITA |
| 1373 |  PaLM AI PALM | US$0,04243 | 4,51% | -12,27% | US$3.272.289 | US$3.537,38 | 77.125.967 PALM |
| 1374 |  Ren REN | US$0,003294 | -2,08% | -3,42% | US$3.270.843 | US$12.812,77 | 992.878.011 REN |
| 1375 |  Cryptex Finance CTX | US$0,3487 | 21,28% | 20,52% | US$3.256.065 | US$1.051.387 | 9.338.605 CTX |
| 1376 |  BitShares BTS | US$0,001085 | 0,88% | 2,99% | US$3.248.823 | US$62.398,91 | 2.995.060.000 BTS |
| 1377 |  Djed DJED | US$0,9847 | 0,36% | 0,75% | US$3.243.037 | - | 3.293.404 DJED |
| 1378 |  Altura ALU | US$0,003275 | -1,97% | -4,47% | US$3.242.014 | US$1.243.370 | 990.000.000 ALU |
| 1379 |  客服小何 客服小何 | US$0,003223 | 1,36% | -8,72% | US$3.223.419 | US$508.574 | 1.000.000.000 客服小何 |
| 1380 |  Wen WEN | US$0,000004440 | -3,39% | -4,96% | US$3.234.317 | US$426.827 | 727.716.951.329 WEN |
| 1381 |  NeuralAI NEURAL | US$0,3210 | 3,89% | -14,93% | US$3.209.606 | US$82.371,51 | 10.000.000 NEURAL |
| 1382 |  World of Dypians WOD | US$0,005736 | -3,07% | -12,28% | US$3.189.439 | US$1.201.532 | 556.083.381 WOD |
| 1383 |  DeLorean DMC | US$0,0004344 | -1,86% | -3,33% | US$3.164.542 | US$3.616.899 | 7.285.497.736 DMC |
| 1384 |  Unibright UBT | US$0,02115 | 2,44% | 9,52% | US$3.171.991 | US$0,4800 | 149.999.999 UBT |
| 1385 |  Gems GEMS | US$0,005296 | 0,45% | 3,86% | US$3.171.655 | US$254.773 | 598.865.211 GEMS |
| 1386 |  MileVerse MVC | US$0,001148 | 0,58% | -0,29% | US$3.170.163 | US$6.803,01 | 2.761.029.999 MVC |
| 1387 |  Buying.com BUY | US$0,009513 | 0,94% | -1,06% | US$3.156.207 | US$8.670,15 | 331.789.518 BUY |
| 1388 |  Shapeshift FOX Token FOX | US$0,004059 | -0,32% | -2,98% | US$3.134.812 | US$6.802,96 | 772.286.516 FOX |
| 1389 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$77,41 | 0,20% | 2,02% | US$3.134.912 | US$818.995 | 40.499 IJHon |
| 1390 |  DIMO DIMO | US$0,006277 | 1,61% | -2,59% | US$3.125.909 | US$10.374,03 | 498.010.493 DIMO |
| 1391 |  Shadow Token SHDW | US$0,01848 | 1,85% | -8,38% | US$3.123.610 | US$1.662,01 | 169.053.646 SHDW |
| 1392 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,32 | 0,05% | 3,80% | US$3.125.974 | US$1.404.141 | 118.777 PFEon |
| 1393 |  Destra Network DSYNC | US$0,003193 | -1,42% | -38,11% | US$3.113.380 | US$721.618 | 974.947.710 DSYNC |
| 1394 |  Sταking SN88 | US$0,6929 | 2,10% | -7,51% | US$3.123.147 | US$14.863,92 | 4.507.378 SN88 |
| 1395 |  Covalent X Token CXT | US$0,003232 | 1,21% | -19,02% | US$3.125.954 | US$173.486 | 967.146.351 CXT |
| 1396 |  Beefy BIFI | US$38,95 | 1,22% | -2,04% | US$3.115.996 | US$9.109,17 | 80.000 BIFI |
| 1397 |  Alibaba Tokenized Stock (Ondo) BABAon | US$118,77 | 2,12% | 5,52% | US$3.124.239 | US$1.357.797 | 26.305 BABAon |
| 1398 |  Kendu KENDU | US$0,000003240 | 1,80% | -3,70% | US$3.074.081 | - | 948.428.147.258 KENDU |
| 1399 |  OpenVPP OVPP | US$0,003809 | 2,06% | -9,76% | US$3.066.313 | US$572.648 | 805.000.000 OVPP |
| 1400 |  Nebius Tokenized bStocks NBISB | US$179,92 | 4,83% | -17,90% | US$3.024.424 | US$4.584.742 | 16.810 NBISB |
Tabel di atas menampilkan halaman 28 dari total 163 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.