Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Marvell Tokenized Stock (Reality) rMRVL | US$189,02 | 1,67% | -20,40% | US$4.504.719 | - | 23.832 rMRVL |
| 1252 |  CONX XPLA | US$0,004590 | -1,90% | -11,95% | US$4.490.120 | US$321.244 | 978.278.615 XPLA |
| 1253 |  Gearbox Protocol GEAR | US$0,0004543 | 1,95% | -10,21% | US$4.542.615 | US$1.958,04 | 10.000.000.000 GEAR |
| 1254 |  SymVerse (symverse.org) SYMM | US$0,02721 | 10,71% | 13,64% | US$4.493.666 | US$17.171,06 | 165.177.684 SYMM |
| 1255 |  Green Satoshi Token (SOL) GST | US$0,0009229 | -1,34% | -7,11% | US$4.507.788 | US$34.160,47 | 4.884.194.557 GST |
| 1256 |  MORI COIN MORI | US$0,005635 | -0,17% | -3,28% | US$4.508.340 | US$958.084 | 800.007.985 MORI |
| 1257 |  Neon EVM NEON | US$0,01862 | -0,53% | -0,42% | US$4.458.768 | US$669.257 | 239.465.527 NEON |
| 1258 |  Portal To Bitcoin PTB | US$0,0005605 | -0,22% | 15,21% | US$4.456.500 | US$1.268.835 | 7.951.515.184 PTB |
| 1259 |  doginme DOGINME | US$0,00006575 | -2,24% | 3,51% | US$4.446.280 | US$168.321 | 67.619.258.089 DOGINME |
| 1260 |  Sperax SPA | US$0,002170 | -3,68% | 0,77% | US$4.443.665 | US$264.673 | 2.048.202.287 SPA |
| 1261 |  MonaCoin MONA | US$0,06772 | -0,69% | 2,07% | US$4.450.918 | US$1.344,88 | 65.729.675 MONA |
| 1262 |  Tokemak TOKE | US$0,04896 | -10,10% | 18,05% | US$4.416.574 | US$1.017,53 | 90.215.531 TOKE |
| 1263 |  Koma Inu KOMA | US$0,007322 | -0,75% | 5,11% | US$4.411.710 | US$882.384 | 602.543.739 KOMA |
| 1264 |  Hemi HEMI | US$0,004518 | 2,25% | 2,08% | US$4.416.436 | US$4.904.006 | 977.500.000 HEMI |
| 1265 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$15,89 | 0,05% | 4,31% | US$4.390.939 | US$963.353 | 276.364 BMNRon |
| 1266 |  PayAI Network PAYAI | US$0,004393 | -1,40% | -14,18% | US$4.392.472 | US$3.791.485 | 999.945.631 PAYAI |
| 1267 |  Nomina NOM | US$0,001504 | 1,43% | -3,85% | US$4.361.572 | US$9.598.679 | 2.900.000.000 NOM |
| 1268 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002075 | -2,52% | -6,09% | US$4.357.013 | US$1.229,89 | 21.000.000.000 MIM |
| 1269 |  Bitcoin Gold BTG | US$0,2487 | 24,42% | -5,03% | US$4.355.589 | US$811,93 | 17.513.924 BTG |
| 1270 |  Ski Mask Dog SKI | US$0,004378 | 2,97% | 6,64% | US$4.331.606 | US$7.515,38 | 989.397.047 SKI |
| 1271 |  Splintershards SPS | US$0,002758 | -1,30% | -6,84% | US$4.298.399 | US$935,14 | 1.558.762.508 SPS |
| 1272 |  SIX Token SIX | US$0,005043 | 0,74% | -0,32% | US$4.291.191 | US$332.600 | 850.966.610 SIX |
| 1273 |  MESSIER M87 | US$0,000004840 | 0,69% | -7,48% | US$4.286.671 | US$118.315 | 884.846.293.944 M87 |
| 1274 |  Scroll SCR | US$0,02248 | -2,31% | -12,90% | US$4.270.353 | US$1.293.885 | 190.000.000 SCR |
| 1275 |  Lingo LINGO | US$0,008757 | -0,44% | -1,51% | US$4.257.852 | US$156.005 | 486.206.133 LINGO |
| 1276 |  Ref Finance REF | US$0,04406 | -0,04% | 1,37% | US$4.229.379 | - | 95.995.184 REF |
| 1277 |  Enzyme MLN | US$1,29 | -2,48% | -5,40% | US$4.229.986 | US$1.018.036 | 3.276.315 MLN |
| 1278 |  Landwolf 0x67 WOLF | US$0,000004640 | -1,12% | 0,12% | US$4.190.379 | US$141.495 | 902.159.505.150 WOLF |
| 1279 |  Roam ROAM | US$0,01107 | -5,02% | 42,13% | US$3.944.082 | US$3.146.838 | 356.422.377 ROAM |
| 1280 |  Hey Anon ANON | US$0,3001 | -5,16% | -15,28% | US$4.158.690 | US$168.462 | 13.859.693 ANON |
| 1281 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$100,25 | 0,64% | -10,49% | US$4.159.894 | US$1.660.859 | 41.493 HOODon |
| 1282 |  Lava Network LAVA | US$0,01571 | 1,76% | 0,73% | US$4.154.594 | US$1.670.299 | 264.506.471 LAVA |
| 1283 |  PRIZM PZM | US$0,0008793 | -2,12% | -8,33% | US$4.144.476 | - | 4.713.403.096 PZM |
| 1284 |  Diamond DMD | US$1,12 | 0,48% | 1,81% | US$4.149.101 | US$37.257,82 | 3.693.463 DMD |
| 1285 |  World3 WAI | US$0,01226 | -0,58% | -7,76% | US$4.138.628 | US$61.562,58 | 337.533.494 WAI |
| 1286 |  Games for a Living GFAL | US$0,0009832 | 2,88% | -2,71% | US$4.128.658 | - | 4.199.194.396 GFAL |
| 1287 |  Boson Protocol BOSON | US$0,02409 | -3,42% | -7,42% | US$4.106.946 | US$44.435,72 | 170.463.495 BOSON |
| 1288 |  Australian Digital Dollar AUDD | US$0,6977 | -0,11% | 0,72% | US$4.095.256 | US$15.833,31 | 5.869.320 AUDD |
| 1289 |  Galeon GALEON | US$0,004953 | -2,14% | -15,76% | US$4.085.295 | - | 824.778.537 GALEON |
| 1290 |  SpaceX tokenized stock (PreStocks) SPACEX | US$465,42 | 4,31% | 3,06% | US$4.069.011 | US$700,95 | 8.743 SPACEX |
| 1291 |  Fwog (SOL) FWOG | US$0,004165 | -4,71% | -2,21% | US$4.063.806 | US$1.988.327 | 975.635.328 FWOG |
| 1292 |  elizaOS ELIZAOS | US$0,0004323 | 0,03% | -8,28% | US$4.081.601 | US$2.572.423 | 9.441.217.304 ELIZAOS |
| 1293 |  TrustSwap SWAP | US$0,04474 | 9,08% | 2,70% | US$4.473.950 | US$144.641 | 99.995.164 SWAP |
| 1294 |  NEM XEM | US$0,0004148 | -6,32% | -18,39% | US$3.732.831 | US$279.259 | 8.999.999.999 XEM |
| 1295 |  Odos ODOS | US$0,001081 | -7,68% | 18,41% | US$4.041.084 | US$1.231.717 | 3.739.232.662 ODOS |
| 1296 |  Pkoin PKOIN | US$0,2896 | -0,39% | 1,47% | US$4.032.952 | US$24.095,50 | 13.924.177 PKOIN |
| 1297 |  Open Loot OL | US$0,005042 | 1,04% | -1,66% | US$4.036.787 | US$452.519 | 800.708.825 OL |
| 1298 |  Oraichain ORAI | US$0,2898 | 2,37% | 7,30% | US$4.006.268 | US$133.758 | 13.823.700 ORAI |
| 1299 |  SUNDOG SUNDOG | US$0,004026 | -1,22% | -4,91% | US$4.015.857 | US$1.949.040 | 997.420.606 SUNDOG |
| 1300 |  PepeFork PORK | US$0,00000001000 | -1,54% | -5,77% | US$3.992.113 | US$1,17 | 407.625.731.620.942 PORK |
Tabel di atas menampilkan halaman 26 dari total 163 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.