Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Rayls RLS | US$0,002045 | -3,79% | -10,32% | US$3.067.397 | US$1.174.482 | 1.500.000.000 RLS |
| 1402 |  MetFi METFI | US$0,009360 | -7,89% | -17,25% | US$3.057.183 | US$10.252,62 | 326.611.259 METFI |
| 1403 |  Bitboard BB | US$0,0006823 | 2,23% | 19,43% | US$3.048.598 | US$70.503,60 | 4.468.264.620 BB |
| 1404 |  ZenChain ZTC | US$0,0005461 | -0,12% | -0,16% | US$3.044.726 | US$306.844 | 5.574.983.473 ZTC |
| 1405 |  TSMC Tokenized bStocks TSMB | US$401,09 | 0,25% | 0,00% | US$3.027.078 | US$2.201.461 | 7.547 TSMB |
| 1406 |  Yee Token YEE | US$0,003031 | 2,34% | -9,29% | US$3.031.057 | US$394.190 | 1.000.000.000 YEE |
| 1407 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$58,91 | 2,44% | -19,20% | US$3.054.873 | US$773.300 | 51.858 ASTSon |
| 1408 |  XBorg XBG | US$0,01269 | -1,09% | -4,51% | US$3.029.751 | - | 238.673.278 XBG |
| 1409 |  Rainbow RNBW | US$0,01444 | -1,15% | 0,67% | US$3.033.334 | US$822.677 | 210.000.000 RNBW |
| 1410 |  Impossible Finance Launchpad IDIA | US$0,004440 | -0,71% | -1,46% | US$3.019.227 | - | 680.000.000 IDIA |
| 1411 |  Ancient8 A8 | US$0,005196 | -0,35% | -3,68% | US$3.102.252 | US$2.557.945 | 597.038.838 A8 |
| 1412 |  EarthMeta EMT | US$0,002087 | 3,50% | -10,18% | US$3.000.051 | US$6.080,60 | 1.437.539.667 EMT |
| 1413 |  Nobody Sausage NOBODY | US$0,003204 | -2,12% | -12,29% | US$2.998.942 | US$497.084 | 936.066.324 NOBODY |
| 1414 |  Flamingo FLM | US$0,005286 | -0,01% | -0,02% | US$2.994.137 | - | 566.453.675 FLM |
| 1415 |  Cointel COLS | US$0,003898 | -0,01% | 0,83% | US$2.987.203 | US$406.051 | 766.346.836 COLS |
| 1416 |  Freya Protocol FREYA | US$0,005414 | 0,00% | -0,93% | US$2.970.341 | - | 548.599.911 FREYA |
| 1417 |  Propchain PROPC | US$0,06905 | -0,89% | -9,80% | US$2.960.220 | US$67.335,17 | 42.871.091 PROPC |
| 1418 |  GmeStop GME | US$0,0004305 | 0,46% | -1,51% | US$2.963.930 | US$526.921 | 6.885.214.218 GME |
| 1419 |  Nine Chronicles WNCG | US$0,004637 | -0,80% | -1,89% | US$2.963.735 | US$14.821,10 | 639.187.389 WNCG |
| 1420 |  Cult DAO CULT | US$0,0000006800 | 0,11% | 3,80% | US$2.956.958 | - | 4.318.690.730.920 CULT |
| 1421 |  Central African Republic Meme CAR | US$0,002973 | 0,06% | -1,89% | US$2.951.905 | US$7.993,64 | 992.958.177 CAR |
| 1422 |  IBM Tokenized Stock (Ondo) IBMon | US$217,08 | 1,20% | -26,00% | US$2.945.955 | US$1.989.187 | 13.571 IBMon |
| 1423 |  Argentine Football Association Fan Token ARG | US$0,1589 | -45,85% | 3,38% | US$2.973.445 | US$10.244.777 | 18.717.359 ARG |
| 1424 |  Wolf Safe Poor People WSPP | - | -5,98% | 61,16% | US$2.937.287 | US$4.233,48 | 13.504.000.000.000.000 WSPP |
| 1425 |  Manyu (manyushiba.com) MANYU | - | -2,81% | -7,77% | US$2.915.042 | US$1.620.114 | 1.000.000.000.000.000 MANYU |
| 1426 |  GAIB GAIB | US$0,01432 | -0,27% | 1,91% | US$2.932.293 | US$881.324 | 204.831.667 GAIB |
| 1427 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1428 |  MEVerse MEV | US$0,001689 | -0,23% | -6,49% | US$2.916.354 | US$10.732,85 | 1.726.645.036 MEV |
| 1429 |  United States Oil Tokenized Fund (Ondo) USOon | US$136,35 | -1,55% | 17,95% | US$2.960.334 | US$1.348.719 | 21.711 USOon |
| 1430 |  Meta Tokenized Stock (Reality) rMETA | US$639,87 | -0,07% | -4,45% | US$2.881.340 | - | 4.503 rMETA |
| 1431 |  Aavegotchi GHST | US$0,05662 | 23,31% | -0,81% | US$2.986.336 | US$659.058 | 52.747.801 GHST |
| 1432 |  Footballcoin (XFC) XFC | US$0,007269 | 0,01% | 0,32% | US$2.873.138 | US$41.121,25 | 395.267.969 XFC |
| 1433 |  MECCA MEA | US$0,001744 | -9,10% | -4,38% | US$2.827.460 | US$43.191,81 | 1.621.332.083 MEA |
| 1434 |  QAIT QAIT | US$0,005731 | -0,80% | -9,99% | US$2.865.464 | US$773.342 | 500.000.000 QAIT |
| 1435 |  Major MAJOR | US$0,03427 | -1,95% | 1,45% | US$2.856.593 | US$662.965 | 83.349.868 MAJOR |
| 1436 |  Suku SUKU | US$0,004321 | -4,38% | -7,21% | US$2.869.476 | US$111.487 | 664.046.293 SUKU |
| 1437 |  Dingocoin DINGO | US$0,00002486 | -3,15% | 1,43% | US$2.861.409 | US$54.458,98 | 115.122.948.752 DINGO |
| 1438 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$113,21 | 0,56% | -7,76% | US$2.841.931 | US$1.172.501 | 25.104 CSCOon |
| 1439 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$347,47 | -0,06% | 2,06% | US$2.809.652 | US$1.081.722 | 8.086 JPMon |
| 1440 |  Nakamoto Games NAKA | US$0,02882 | -0,77% | -17,70% | US$2.806.802 | US$662.981 | 97.400.000 NAKA |
| 1441 |  Tectum TET | US$0,2824 | -5,40% | 1,82% | US$2.805.047 | US$132.140 | 9.934.457 TET |
| 1442 |  Dent DENT | US$0,00002802 | -25,60% | -6,12% | US$2.801.739 | US$662.917 | 100.000.000.000 DENT |
| 1443 |  GOLDAO GOLDAO | US$0,003532 | 5,20% | 3,05% | US$2.799.469 | US$2.723,14 | 792.558.687 GOLDAO |
| 1444 |  Electra Protocol XEP | US$0,0001515 | 0,23% | 0,29% | US$2.792.996 | US$60.917,60 | 18.430.559.068 XEP |
| 1445 |  Bellscoin BELLS | US$0,04512 | 1,29% | -15,17% | US$2.773.938 | US$11.153,53 | 61.482.591 BELLS |
| 1446 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$153,35 | -0,16% | 2,11% | US$2.761.126 | US$586.770 | 18.005 PGon |
| 1447 |  VOOI VOOI | US$0,008040 | -5,93% | -1,30% | US$2.772.566 | US$597.523 | 344.852.766 VOOI |
| 1448 |  Mr Miggles MIGGLES | US$0,002878 | -4,84% | 87,78% | US$2.754.979 | US$77.037,28 | 957.371.091 MIGGLES |
| 1449 |  IBStoken IBS | US$0,0006835 | -0,41% | -1,80% | US$2.750.935 | US$141.568 | 4.025.015.200 IBS |
| 1450 |  Pain (paintoken.com) PAIN | US$0,5503 | 3,96% | -0,38% | US$2.751.359 | US$7.833,77 | 4.999.865 PAIN |
Tabel di atas menampilkan halaman 29 dari total 163 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.