Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.070,49 | -0,48% | 1,98% | US$1.836.546 | US$823.234 | 1.716 BLKon |
| 1602 |  Numbers Protocol NUM | US$0,002024 | 1,35% | -18,41% | US$1.830.157 | US$75.060,24 | 904.012.333 NUM |
| 1603 |  Decentralized Euro DEURO | US$1,14 | 0,00% | 0,29% | US$1.826.382 | - | 1.596.387 DEURO |
| 1604 |  Balance EPT | US$0,0004111 | -2,12% | -21,91% | US$1.814.222 | US$714.587 | 4.413.471.388 EPT |
| 1605 |  Mythos MYTH | US$0,002110 | -0,54% | 12,80% | US$1.819.634 | - | 862.522.125 MYTH |
| 1606 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1607 |  WHALE WHALE | US$0,1795 | 1,67% | 2,15% | US$1.794.666 | - | 10.000.000 WHALE |
| 1608 |  Paparazzi Token PAPARAZZI | US$0,0002585 | -0,01% | 0,02% | US$1.795.146 | US$20.855,28 | 6.944.444.439 PAPARAZZI |
| 1609 |  Kujira KUJI | US$0,01465 | 0,00% | -3,84% | US$1.792.144 | - | 122.349.807 KUJI |
| 1610 |  Microsoft Tokenized bStocks MSFTB | US$397,10 | 0,35% | 4,02% | US$1.794.592 | US$2.219.963 | 4.519 MSFTB |
| 1611 |  Broadcom Tokenized Stock (Reality) rAVGO | US$368,75 | 0,05% | -7,63% | US$1.769.096 | - | 4.798 rAVGO |
| 1612 |  Mochimo MCM | US$0,06375 | -0,01% | 89,31% | US$1.785.096 | - | 28.000.800 MCM |
| 1613 |  Permission Coin ASK | US$0,0001103 | -0,22% | -1,29% | US$1.782.586 | US$99,20 | 16.166.619.298 ASK |
| 1614 |  BlackFort Exchange Network BXN | US$0,0003964 | -0,27% | -11,38% | US$1.779.608 | US$387.863 | 4.489.589.680 BXN |
| 1615 |  Aurory AURY | US$0,01905 | -0,64% | -25,78% | US$1.780.174 | US$18.502,74 | 93.462.590 AURY |
| 1616 |  Google Tokenized Stock (Reality) rGOOGL | US$347,67 | 0,25% | -2,40% | US$1.762.473 | - | 5.069 rGOOGL |
| 1617 |  BioPassport Token BIOT | US$0,0001997 | 0,61% | -3,65% | US$1.757.719 | US$8.891,07 | 8.799.999.998 BIOT |
| 1618 |  tao.bot TAOBOT | US$0,02287 | -1,80% | -32,47% | US$1.753.556 | US$2.476,68 | 76.666.667 TAOBOT |
| 1619 |  Linde plc Tokenized Stock (Ondo) LINon | US$522,90 | -0,14% | -2,42% | US$1.750.751 | US$1.000.784 | 3.348 LINon |
| 1620 |  GMCoin GMCOIN | US$0,04287 | 1,45% | 10,20% | US$1.765.477 | US$5.589,80 | 41.183.481 GMCOIN |
| 1621 |  Botto BOTTO | US$0,03785 | -2,23% | -2,82% | US$1.739.104 | - | 45.941.568 BOTTO |
| 1622 |  Pirate Nation PIRATE | US$0,002419 | 130,51% | 85,17% | US$1.737.043 | US$1.449.684 | 718.019.546 PIRATE |
| 1623 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$28,80 | -3,75% | -12,56% | US$1.693.968 | US$69.639,91 | 58.822 BOT |
| 1624 |  Alphabet Tokenized bStocks GOOGLB | US$348,86 | 0,77% | -1,99% | US$1.721.366 | US$7.380.061 | 4.934 GOOGLB |
| 1625 |  Primecoin XPM | US$0,02909 | -0,20% | 1,43% | US$1.707.129 | US$1.066,81 | 58.675.356 XPM |
| 1626 |  BIDZ Coin BIDZ | US$0,002006 | 0,64% | -8,27% | US$1.705.365 | US$425,72 | 850.000.000 BIDZ |
| 1627 |  Orbiter Finance OBT | US$0,0003098 | 0,61% | -12,13% | US$1.703.610 | US$1.089.643 | 5.500.000.000 OBT |
| 1628 |  Moby MOBY | US$0,001699 | -0,98% | -2,76% | US$1.698.645 | US$276.378 | 999.971.138 MOBY |
| 1629 |  Kwenta KWENTA | US$3,89 | 1,97% | 1,03% | US$1.677.890 | - | 431.809 KWENTA |
| 1630 |  Hooked Protocol HOOK | US$0,004743 | 0,37% | -5,09% | US$1.677.726 | US$43.459,02 | 353.749.224 HOOK |
| 1631 |  nubcat NUB | US$0,001760 | 0,10% | -13,22% | US$1.671.679 | US$225.729 | 950.000.253 NUB |
| 1632 |  mStable Governance Token: Meta (MTA) MTA | US$0,03009 | -0,24% | -5,52% | US$1.668.046 | US$5,71 | 55.438.398 MTA |
| 1633 |  iMe Lab LIME | US$0,002210 | -0,31% | -2,63% | US$1.666.924 | US$124.273 | 754.341.628 LIME |
| 1634 |  Rarible RARI | US$0,08538 | 0,25% | -11,04% | US$1.663.926 | US$259.299 | 19.488.928 RARI |
| 1635 |  StrikeBit AI STRIKE | US$0,007928 | 5,13% | -27,47% | US$1.664.010 | US$336.607 | 209.900.000 STRIKE |
| 1636 |  Vertical AI VERTAI | US$0,01666 | 1,66% | -9,68% | US$1.666.008 | US$1.263,80 | 100.000.000 VERTAI |
| 1637 |  Boop BOOP | US$0,005304 | 0,08% | -0,07% | US$1.659.340 | US$31.284,12 | 312.859.527 BOOP |
| 1638 |  General Electric Tokenized Stock (Ondo) GEon | US$354,71 | 0,93% | -1,96% | US$1.657.258 | US$1.056.601 | 4.672 GEon |
| 1639 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.044,26 | 0,04% | 0,82% | US$1.672.670 | US$711.033 | 1.602 EQIXon |
| 1640 |  Theoriq THQ | US$0,01066 | -1,21% | -16,21% | US$1.644.459 | US$575.451 | 154.229.686 THQ |
| 1641 |  Reservoir DAM | US$0,006554 | 21,60% | -4,90% | US$1.648.549 | US$12.073,07 | 251.544.561 DAM |
| 1642 |  LUCA LUCA | US$0,2413 | 0,95% | -5,17% | US$1.648.689 | US$59.894,78 | 6.831.626 LUCA |
| 1643 |  SunContract SNC | US$0,02264 | -0,51% | 1,32% | US$1.643.017 | US$217.739 | 72.574.169 SNC |
| 1644 |  Holdstation HOLD | US$0,2077 | -1,01% | -5,89% | US$1.641.443 | US$89.850,50 | 7.903.700 HOLD |
| 1645 |  Rezor RZR | US$0,00004028 | -1,28% | -22,36% | US$1.636.881 | - | 40.642.041.188 RZR |
| 1646 |  Propbase PROPS | US$0,003271 | 0,17% | -3,97% | US$1.626.581 | US$799.137 | 497.247.792 PROPS |
| 1647 |  Basenji BENJI | US$0,001626 | 1,10% | 1,81% | US$1.625.706 | US$7.810,31 | 1.000.000.000 BENJI |
| 1648 |  401jK 401JK | US$0,001629 | 0,81% | -2,06% | US$1.628.796 | US$27.074,97 | 1.000.000.000 401JK |
| 1649 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$72,33 | -1,81% | -4,55% | US$1.614.995 | US$936.499 | 22.329 COPXon |
| 1650 |  Bitcicoin BITCI | US$0,0002098 | 0,00% | 0,00% | US$1.617.361 | - | 7.708.828.412 BITCI |
Tabel di atas menampilkan halaman 33 dari total 163 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.