Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Coinbase Tokenized bStocks COINB | US$159,75 | 0,85% | 0,94% | US$1.328.007 | US$659.548 | 8.313 COINB |
| 1752 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$134,86 | 0,85% | -29,53% | US$1.270.932 | - | 9.424 rSOXL |
| 1753 |  Boeing Tokenized Stock (Ondo) BAon | US$213,79 | 0,12% | -3,61% | US$1.306.173 | US$1.306.156 | 6.110 BAon |
| 1754 |  Tottenham Hotspur Fan Token SPURS | US$0,09944 | 0,63% | -1,49% | US$1.310.400 | US$367.245 | 13.177.888 SPURS |
| 1755 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$145,68 | -0,41% | -1,00% | US$1.300.110 | US$592.018 | 8.924 ABNBon |
| 1756 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.073,23 | -1,00% | -3,18% | US$1.306.558 | US$1.252.329 | 1.217 GSon |
| 1757 |  My Lovely Planet MLC | US$0,01028 | -6,69% | -3,49% | US$1.306.833 | US$27.257,64 | 127.132.054 MLC |
| 1758 |  Solcasino Token SCS | US$0,001064 | -0,09% | 2,76% | US$1.305.354 | US$288,86 | 1.226.945.031 SCS |
| 1759 |  Skey Network SKEY | US$0,002363 | -0,20% | -0,66% | US$1.305.603 | US$501.944 | 552.487.884 SKEY |
| 1760 |  Tenset 10SET | US$0,009327 | -0,40% | -2,16% | US$1.303.724 | US$141.505 | 139.773.555 10SET |
| 1761 |  Polytrade TRADE | US$0,03170 | 1,09% | -0,35% | US$1.308.653 | US$183.783 | 41.288.875 TRADE |
| 1762 |  Metacade MCADE | US$0,0008043 | 0,20% | 0,67% | US$1.300.696 | US$125.133 | 1.617.132.095 MCADE |
| 1763 |  TEMCO TEMCO | US$0,0003260 | -8,33% | -25,27% | US$1.295.207 | US$2.009.493 | 3.973.256.413 TEMCO |
| 1764 |  ShareToken SHR | US$0,0003567 | 2,27% | -10,62% | US$1.289.245 | US$218.525 | 3.614.438.089 SHR |
| 1765 |  Storm Trade STORM | US$0,005007 | -1,75% | -15,52% | US$1.292.994 | US$140.668 | 258.229.085 STORM |
| 1766 |  Baidu Tokenized Stock (Ondo) BIDUon | US$108,82 | 0,07% | -7,00% | US$1.292.530 | US$1.104.112 | 11.878 BIDUon |
| 1767 |  DerivaDAO DDX | US$0,04940 | -0,05% | -0,98% | US$1.288.989 | US$3,69 | 26.094.664 DDX |
| 1768 |  RENEC RENEC | US$0,03595 | -2,93% | -5,58% | US$1.290.265 | - | 35.895.005 RENEC |
| 1769 |  Nike Tokenized Stock (Ondo) NKEon | US$44,38 | 0,22% | -2,21% | US$1.288.884 | US$994.924 | 29.044 NKEon |
| 1770 |  Hachiko Inu HACHIKO | US$0,001374 | 3,77% | -19,65% | US$1.284.364 | US$51.312,55 | 934.438.853 HACHIKO |
| 1771 |  Beam BEAM | US$0,008474 | 0,90% | -9,37% | US$1.277.543 | US$11.653,46 | 150.753.560 BEAM |
| 1772 |  GemHUB GHUB | US$0,002551 | -0,98% | -8,00% | US$1.283.536 | US$147.616 | 503.184.144 GHUB |
| 1773 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | 20,97% | 27,34% | US$1.285.411 | US$58.102,12 | 420.000.000.000.000 BABYASTEROID |
| 1774 |  Camp Network CAMP | US$0,0004400 | -3,12% | -32,45% | US$1.275.992 | US$1.003.739 | 2.900.000.000 CAMP |
| 1775 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$24,03 | -0,21% | -14,11% | US$1.266.053 | US$1.195.943 | 52.691 SMCIon |
| 1776 |  Tron Bull BULL | US$0,001342 | -0,19% | 547,37% | US$1.275.089 | - | 950.275.472 BULL |
| 1777 |  Chamber DHT | US$0,02344 | 0,56% | -5,83% | US$1.274.992 | US$5,95 | 54.387.512 DHT |
| 1778 |  Nebius Tokenized Stock (Reality) rNBIS | US$178,83 | 0,60% | -18,78% | US$1.243.830 | - | 6.955 rNBIS |
| 1779 |  OpenGPU OGPU | US$0,06457 | -0,88% | -16,21% | US$1.268.174 | US$11.972,68 | 19.639.105 OGPU |
| 1780 |  Areum AREA | US$0,01075 | -1,35% | 5,42% | US$1.266.492 | US$1.027,51 | 117.860.866 AREA |
| 1781 |  Bitcoin Silver AI BSAI | US$902,58 | -0,01% | 1,67% | US$1.264.520 | US$479.507 | 1.401 BSAI |
| 1782 |  Devve DEVVE | US$0,01310 | -12,83% | 16,24% | US$1.263.717 | US$57.086,61 | 96.443.724 DEVVE |
| 1783 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.246.025 | US$186,20 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1784 |  Maiga MAIGA | US$0,004405 | 5,78% | -2,17% | US$1.233.422 | US$146.696 | 280.000.000 MAIGA |
| 1785 |  Contentos COS | US$0,0002353 | -4,00% | -6,39% | US$1.218.170 | US$805.412 | 5.176.458.774 COS |
| 1786 |  Openverse Network BTG | US$0,6576 | -0,43% | -4,29% | US$1.249.356 | US$51.235,15 | 1.900.000 BTG |
| 1787 |  RICE AI RICE | US$0,005883 | -0,08% | -4,81% | US$1.244.375 | US$107.129 | 211.527.778 RICE |
| 1788 |  Palu PALU | US$0,001232 | -9,59% | 1,18% | US$1.232.256 | US$441.852 | 1.000.000.000 PALU |
| 1789 |  HyperGPT HGPT | US$0,001310 | 0,24% | -1,45% | US$1.232.667 | US$267.152 | 940.892.857 HGPT |
| 1790 |  Cycle Network CYC | US$0,008031 | -0,02% | -0,05% | US$1.234.325 | US$446.451 | 153.700.000 CYC |
| 1791 |  Asteroid (Asteroid OG) ASTEROID | US$0,001232 | -8,13% | 3,64% | US$1.232.142 | US$43.555,03 | 1.000.000.000 ASTEROID |
| 1792 |  sudeng HIPPO | US$0,0001237 | 2,61% | -7,55% | US$1.237.266 | US$2.921.431 | 10.000.000.000 HIPPO |
| 1793 |  xMoney XMN | US$0,001230 | -3,67% | -11,26% | US$1.230.467 | US$2.744.419 | 1.000.559.129 XMN |
| 1794 |  SIGMA SIGMA | US$0,001360 | -0,51% | -8,65% | US$1.223.888 | US$780.373 | 899.849.203 SIGMA |
| 1795 |  Seraph SERAPH | US$0,003862 | 0,11% | -11,91% | US$1.230.259 | US$55.669,58 | 318.540.892 SERAPH |
| 1796 |  Acet ACT | US$0,0009779 | 2,69% | 6,81% | US$1.230.181 | US$357,95 | 1.258.035.045 ACT |
| 1797 |  IREN Tokenized Stock (Ondo) IRENon | US$33,61 | 0,58% | -18,21% | US$1.210.875 | US$1.850.362 | 36.026 IRENon |
| 1798 |  ADAMANT Messenger ADM | US$0,01112 | 0,39% | 1,12% | US$1.226.812 | US$169.834 | 110.370.831 ADM |
| 1799 |  cheqd CHEQ | US$0,001899 | -1,07% | -8,83% | US$1.219.941 | US$127.678 | 642.492.815 CHEQ |
| 1800 |  Mastercard Tokenized Stock (Ondo) MAon | US$545,42 | 0,26% | 3,62% | US$1.221.759 | US$1.718.903 | 2.240 MAon |
Tabel di atas menampilkan halaman 36 dari total 163 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.