Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  American Express Tokenized Stock (Ondo) AXPon | US$360,25 | 0,55% | 2,87% | US$988.987 | US$850.023 | 2.745 AXPon |
| 1902 |  Best Wallet BEST | US$0,0005923 | 14,87% | 6,40% | US$989.646 | US$23.443,72 | 1.670.912.895 BEST |
| 1903 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$166,78 | 1,42% | -8,62% | US$999.036 | US$795.073 | 5.990 EWYon |
| 1904 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$480,75 | 0,16% | 5,97% | US$982.475 | US$653.009 | 2.044 SPGIon |
| 1905 |  Equilibria Finance EQB | US$0,02897 | 0,41% | -1,55% | US$979.691 | - | 33.822.318 EQB |
| 1906 |  Verse VERSE | US$0,00001922 | 0,89% | -0,67% | US$978.038 | US$88,23 | 50.887.069.755 VERSE |
| 1907 |  Arianee ARIA20 | US$0,009047 | -0,32% | -14,64% | US$972.792 | - | 107.521.813 ARIA20 |
| 1908 |  HELLO Labs HELLO | US$0,001330 | 1,79% | 6,17% | US$972.853 | US$104.229 | 731.580.754 HELLO |
| 1909 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$135,56 | 1,85% | -30,07% | US$946.693 | US$418.980 | 6.984 SOXLon |
| 1910 |  Sovryn SOV | US$0,01617 | -1,50% | -2,27% | US$969.165 | - | 59.939.196 SOV |
| 1911 |  Stool Prisondente JAILSTOOL | US$0,0009709 | -0,48% | 0,14% | US$970.555 | US$701.024 | 999.675.544 JAILSTOOL |
| 1912 |  DFI.Money YFII | US$25,03 | 0,28% | -0,24% | US$966.161 | US$7.536,48 | 38.596 YFII |
| 1913 |  Dejitaru Tsuka TSUKA | US$0,0009648 | 0,04% | 0,71% | US$964.764 | US$56,48 | 1.000.000.000 TSUKA |
| 1914 |  Opus Genesis OPUS | US$0,0009609 | -0,06% | 8,33% | US$960.870 | US$3.863,74 | 999.937.207 OPUS |
| 1915 |  RigoBlock GRG | US$0,3556 | 2,88% | 10,19% | US$960.622 | - | 2.701.063 GRG |
| 1916 |  UNCX Network UNCX | US$20,52 | -0,24% | -4,86% | US$957.297 | US$43,06 | 46.642 UNCX |
| 1917 |  Lit Protocol LITKEY | US$0,004312 | 0,64% | -0,59% | US$948.637 | - | 220.000.000 LITKEY |
| 1918 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,26 | -0,03% | 0,00% | US$942.018 | US$310.138 | 11.314 HYGon |
| 1919 |  Mezo MEZO | US$0,01095 | 3,04% | -3,10% | US$941.527 | US$889.777 | 85.989.103 MEZO |
| 1920 |  Immunefi IMU | US$0,001067 | 0,09% | -16,06% | US$931.965 | US$1.182.279 | 873.382.046 IMU |
| 1921 |  Energi NRG | US$0,009012 | -0,33% | -1,60% | US$935.080 | US$98.684,15 | 103.760.167 NRG |
| 1922 |  PsyopAnime PSYOPANIME | US$0,0009450 | -8,22% | -11,37% | US$945.019 | US$555.339 | 999.984.906 PSYOPANIME |
| 1923 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$43,71 | 0,03% | 14,28% | US$931.058 | US$205.864 | 21.303 SQQQon |
| 1924 |  NodeOps NODE | US$0,006632 | -0,71% | 5,48% | US$929.044 | US$2.659.395 | 140.078.936 NODE |
| 1925 |  WUFFI WUF | US$0,00000001000 | 0,40% | -2,83% | US$929.042 | - | 82.554.551.875.523 WUF |
| 1926 |  v.systems VSYS | US$0,0002485 | 0,39% | 4,55% | US$929.037 | US$845.440 | 3.738.026.663 VSYS |
| 1927 |  PAW PAW | - | 0,03% | 0,03% | US$928.624 | US$6,20 | 947.958.529.404.516 PAW |
| 1928 |  Blocksquare Token BST | US$0,01505 | -0,07% | 10,61% | US$925.169 | US$72.362,30 | 61.474.324 BST |
| 1929 |  The Ar.io Network ARIO | US$0,001414 | -0,98% | 8,65% | US$925.313 | - | 654.623.847 ARIO |
| 1930 |  Project WITH WIKEN | US$0,0008627 | -1,78% | -41,00% | US$912.504 | US$171.732 | 1.057.786.429 WIKEN |
| 1931 |  Node AI GPU | US$0,009356 | 1,81% | -6,43% | US$917.578 | US$59.343,96 | 98.069.336 GPU |
| 1932 |  Piggycell PIGGY | US$0,01896 | 0,13% | -6,95% | US$916.859 | US$52.593,15 | 48.366.724 PIGGY |
| 1933 |  StaFi FIS | US$0,006647 | 25,89% | 5,80% | US$944.110 | US$341.526 | 142.039.479 FIS |
| 1934 |  Magpie MGP | US$0,001582 | -0,08% | 0,13% | US$910.221 | US$123,68 | 575.254.780 MGP |
| 1935 |  XDAG XDAG | US$0,0007095 | 1,13% | -18,77% | US$909.086 | US$67.144,58 | 1.281.403.840 XDAG |
| 1936 |  Trading and Payment Token TPTU | US$0,06033 | -0,11% | -2,35% | US$904.989 | US$104.469 | 15.000.000 TPTU |
| 1937 |  DeepBrain Chain DBC | US$0,0001672 | -1,19% | -15,18% | US$907.565 | US$15.624,31 | 5.428.952.299 DBC |
| 1938 |  New XAI gork gork | US$0,0009045 | -1,24% | -13,21% | US$904.489 | US$1.771.227 | 999.993.896 gork |
| 1939 |  noice NOICE | US$0,00001006 | 0,15% | -13,87% | US$900.777 | US$63.049,29 | 89.584.768.027 NOICE |
| 1940 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0009005 | 1,42% | 20,93% | US$900.524 | US$1.231,48 | 1.000.000.000 SHOGGOTH |
| 1941 |  Echelon (EchelonMarket) ELON | US$0,06665 | -4,06% | 7,33% | US$899.714 | US$179.708 | 13.500.000 ELON |
| 1942 |  NikolAI NIKO | US$0,0008963 | -4,48% | -20,57% | US$896.292 | US$178,89 | 1.000.000.000 NIKO |
| 1943 |  Phoenix PHB | US$0,01235 | -4,06% | 178,07% | US$899.007 | US$778.438 | 72.765.680 PHB |
| 1944 |  Tea Protocol TEA | US$0,00004798 | -0,69% | -3,28% | US$916.351 | US$541.509 | 19.099.755.570 TEA |
| 1945 |  Swash SWASH | US$0,0008983 | 0,10% | -20,13% | US$893.781 | US$629,98 | 994.960.022 SWASH |
| 1946 |  ValleyDAO GROW | US$0,08386 | 3,07% | -11,76% | US$891.009 | - | 10.625.300 GROW |
| 1947 |  Adobe Tokenized Stock (Ondo) ADBEon | US$235,99 | 0,54% | 5,93% | US$882.372 | US$1.764.554 | 3.739 ADBEon |
| 1948 |  BiFi BIFI | US$0,001784 | -0,01% | -2,70% | US$884.517 | US$22,25 | 495.714.622 BIFI |
| 1949 |  Sogni AI SOGNI | US$0,0007322 | 0,73% | -2,76% | US$887.598 | US$60.043,97 | 1.212.236.918 SOGNI |
| 1950 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$97,28 | 0,53% | -1,37% | US$886.138 | US$856.278 | 9.109 FUTUon |
Tabel di atas menampilkan halaman 39 dari total 163 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.