Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 0,51% | 1,92% | US$729.111 | US$53.720,64 | 469.000.000.000.000 PEPE2.0 |
| 2052 |  8-Bit Coin COIN | US$0,00002426 | -1,52% | -3,05% | US$727.713 | US$4,27 | 30.000.000.000 COIN |
| 2053 |  SHIBA INU SHIB | - | 2,86% | -4,75% | US$727.470 | US$3.687,44 | 674.075.046.913.371 SHIB |
| 2054 |  SOLVEX NETWORK SOLVEX | US$0,01839 | -4,64% | -7,98% | US$726.457 | US$7.941,92 | 39.499.914 SOLVEX |
| 2055 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.373,27 | 2,18% | 0,00% | US$711.354 | US$588.318 | 518 SNDKX |
| 2056 |  Fenerbahçe Token FB | US$0,3298 | 0,65% | 7,31% | US$718.866 | US$282.405 | 2.180.000 FB |
| 2057 |  Baanx BXX | US$0,002900 | 0,34% | -5,62% | US$717.042 | US$988,71 | 247.215.042 BXX |
| 2058 |  Arteris Tokenized Stock (Ondo) AIPon | US$31,09 | 0,00% | -10,70% | US$715.736 | - | 23.020 AIPon |
| 2059 |  PointPay PXP | US$0,02380 | -3,57% | 3,00% | US$714.021 | US$211.245 | 30.000.000 PXP |
| 2060 |  HyperCycle HYPC | US$0,004591 | 0,03% | 2,84% | US$712.195 | - | 155.122.742 HYPC |
| 2061 |  KiloEx KILO | US$0,003366 | 1,13% | -0,22% | US$712.526 | US$808.637 | 211.700.000 KILO |
| 2062 |  Slothana SLOTH | US$0,0004199 | 0,60% | -6,86% | US$711.818 | US$730,11 | 1.695.118.152 SLOTH |
| 2063 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$29,37 | 0,00% | -11,50% | US$711.703 | - | 24.233 BOTon |
| 2064 |  UFO Gaming UFO | US$0,00000003000 | 0,07% | 3,35% | US$711.524 | US$0,2800 | 25.757.575.757.576 UFO |
| 2065 |  Povel Durev DUREV | US$0,007483 | -4,07% | -17,12% | US$710.925 | US$256,55 | 95.000.000 DUREV |
| 2066 |  WHY WHY | - | -0,13% | -5,52% | US$707.960 | US$3.713,60 | 420.000.000.000.000 WHY |
| 2067 |  The Root Network ROOT | US$0,0001812 | 0,05% | -10,04% | US$701.705 | US$1.778,18 | 3.872.651.753 ROOT |
| 2068 |  just buy $1 worth of this coin $1 | US$0,0007059 | -1,89% | -9,88% | US$705.695 | US$326.488 | 999.652.568 $1 |
| 2069 |  EverRise RISE | US$0,00001102 | -0,72% | 7,01% | US$704.265 | - | 63.879.000.000 RISE |
| 2070 |  Artrade ATR | US$0,0005595 | -6,16% | -19,48% | US$705.079 | US$144.841 | 1.260.104.055 ATR |
| 2071 |  Efforce WOZX | US$0,001333 | -0,59% | -14,68% | US$702.874 | - | 527.135.519 WOZX |
| 2072 |  UXLINK UXLINK | US$0,0007558 | -2,01% | -4,39% | US$701.211 | US$139.561 | 927.740.386 UXLINK |
| 2073 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001019 | 0,71% | 0,67% | US$703.002 | US$1.124.320 | 69.000.000.000 JYAI |
| 2074 |  Shiro Neko SHIRO | - | 0,38% | -8,77% | US$696.742 | US$162.619 | 676.966.903.393.621 SHIRO |
| 2075 |  KOMPETE KOMPETE | US$0,0009273 | 0,97% | 0,38% | US$696.269 | - | 750.874.987 KOMPETE |
| 2076 |  Venus BCH vBCH | US$4,50 | -2,47% | -10,54% | US$695.301 | - | 154.392 vBCH |
| 2077 |  Clore.ai CLORE | US$0,001093 | -0,88% | -9,91% | US$694.574 | US$794.843 | 635.715.821 CLORE |
| 2078 |  Broadcom Tokenized bStocks AVGOB | US$372,11 | 0,63% | 0,00% | US$693.823 | US$4.012.094 | 1.865 AVGOB |
| 2079 |  UniBot UNIBOT | US$0,6938 | 5,14% | 6,95% | US$693.805 | US$906,26 | 1.000.000 UNIBOT |
| 2080 |  catwifhat CWIF | US$0,00000002000 | 4,85% | -7,49% | US$687.795 | US$12,93 | 28.262.483.169.753 CWIF |
| 2081 |  Intuit Tokenized Stock (Ondo) INTUon | US$292,98 | -0,23% | 6,29% | US$686.031 | US$832.555 | 2.342 INTUon |
| 2082 |  MemeFi MEMEFI | US$0,00006833 | 1,86% | -10,77% | US$683.272 | US$1.273.255 | 10.000.000.000 MEMEFI |
| 2083 |  Turbos Finance TURBOS | US$0,0001027 | 0,55% | 20,27% | US$679.906 | US$28.255,48 | 6.620.000.000 TURBOS |
| 2084 |  Alibaba Tokenized bStocks BABAB | US$119,26 | 3,13% | 0,00% | US$685.301 | US$3.129.443 | 5.746 BABAB |
| 2085 |  Shrub SHRUB | US$0,0007204 | 0,27% | -2,06% | US$678.764 | US$24.965,87 | 942.181.551 SHRUB |
| 2086 |  Unagi Token UNA | US$0,0008732 | 8,52% | 30,72% | US$677.339 | US$3.990,38 | 775.725.274 UNA |
| 2087 |  Aerobud AEROBUD | US$0,0007006 | 6,29% | 9,19% | US$679.589 | US$16.077,34 | 970.000.000 AEROBUD |
| 2088 |  ARC ARC | US$0,0007301 | -1,69% | 3,07% | US$673.625 | US$302,72 | 922.619.290 ARC |
| 2089 |  Matchain MAT | US$0,04277 | 0,15% | -29,72% | US$674.764 | US$709.516 | 15.776.586 MAT |
| 2090 |  Banano BAN | US$0,0004148 | -3,71% | 0,14% | US$673.143 | US$71,76 | 1.622.680.301 BAN |
| 2091 |  Edge Matrix Chain EMC | US$0,003285 | 0,23% | -13,10% | US$671.749 | US$25,77 | 204.489.614 EMC |
| 2092 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$67,88 | 1,06% | -11,92% | US$666.031 | - | 9.811 rTQQQ |
| 2093 |  Fuse FUSE | US$0,003054 | 0,44% | -1,18% | US$671.413 | US$66.207,26 | 219.882.167 FUSE |
| 2094 |  BASE BASE | US$0,0000007200 | 1,65% | -13,76% | US$670.784 | - | 929.459.163.372 BASE |
| 2095 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$563,45 | 1,02% | -8,37% | US$669.947 | US$320.762 | 1.189 tSpaceX |
| 2096 |  安 安 | US$0,0006695 | 36,83% | 0,16% | US$669.475 | US$17,95 | 1.000.000.000 安 |
| 2097 |  Atomic Wallet Coin AWC | US$0,06288 | -0,41% | 7,13% | US$666.721 | - | 10.603.659 AWC |
| 2098 |  SMARDEX USDN USDN | US$0,9945 | -0,01% | -0,01% | US$664.063 | US$4.115,55 | 667.726 USDN |
| 2099 |  Shopify Tokenized Stock (Ondo) SHOPon | US$123,41 | -0,47% | 0,00% | US$663.003 | US$1.464.656 | 5.372 SHOPon |
| 2100 |  IBM Tokenized bStocks IBMB | US$216,68 | 2,92% | 0,00% | US$672.152 | US$2.846.569 | 3.102 IBMB |
Tabel di atas menampilkan halaman 42 dari total 163 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.