Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  4EVERLAND 4EVER | US$0,0001428 | -0,50% | 3,63% | US$461.602 | US$26.457,65 | 3.232.552.084 4EVER |
| 2252 |  LOOK LOOK | US$0,0004986 | -8,19% | -14,53% | US$459.890 | - | 922.375.851 LOOK |
| 2253 |  ISLAND Token ISLAND | US$0,002867 | -3,90% | -8,06% | US$459.462 | US$3.285,79 | 160.237.034 ISLAND |
| 2254 |  GOUT GOUT | US$0,000005210 | -0,32% | -3,01% | US$458.844 | US$330,99 | 87.985.532.732 GOUT |
| 2255 |  Woman Yelling At Cat WYAC | US$0,0004632 | 2,19% | -1,12% | US$458.503 | - | 989.975.296 WYAC |
| 2256 |  spinning cat OIIAOIIA | US$0,0004538 | 0,12% | -6,45% | US$453.717 | US$17.710,08 | 999.807.328 OIIAOIIA |
| 2257 |  SwarmNode.ai SNAI | US$0,0004529 | 0,93% | -4,79% | US$452.890 | US$71.363,47 | 999.998.165 SNAI |
| 2258 |  Foxy FOXY | US$0,00007716 | -13,37% | 15,40% | US$451.989 | US$1.097.679 | 5.858.000.000 FOXY |
| 2259 |  Blockasset BLOCK | US$0,001444 | 0,79% | 4,34% | US$450.778 | US$87,99 | 312.236.396 BLOCK |
| 2260 |  Fluence FLT | US$0,001353 | -6,42% | -28,22% | US$451.199 | US$67.606,87 | 333.396.622 FLT |
| 2261 |  OFFICIAL K-POP KPOP | US$0,00006936 | 0,00% | 9,44% | US$449.776 | - | 6.484.200.010 KPOP |
| 2262 |  Boss Token BOSS | - | 1,20% | 0,22% | US$454.273 | - | 394.661.260.034.954 BOSS |
| 2263 |  Ternoa CAPS | US$0,0003489 | 1,24% | -9,25% | US$448.997 | US$332,10 | 1.287.030.207 CAPS |
| 2264 |  DuckChain DUCK | US$0,00006262 | -8,17% | -10,04% | US$448.038 | US$725.653 | 7.154.878.330 DUCK |
| 2265 |  Silencio SLC | US$0,00002583 | -3,25% | -21,39% | US$450.242 | US$112.609 | 17.427.933.245 SLC |
| 2266 |  Göztepe S.K. Fan Token GOZ | US$0,1016 | 1,43% | 4,89% | US$448.264 | US$110.711 | 4.414.000 GOZ |
| 2267 |  IDNGold IDNG | US$4,30 | -5,51% | -16,99% | US$447.613 | US$14.529,11 | 104.166 IDNG |
| 2268 |  U2U Network U2U | US$0,0002914 | 0,47% | -11,75% | US$444.671 | US$122.556 | 1.526.009.637 U2U |
| 2269 |  Real Smurf Cat SMURFCAT | US$0,000004750 | 1,66% | 1,68% | US$445.930 | US$412,82 | 93.809.000.000 SMURFCAT |
| 2270 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$103,76 | 2,29% | -14,56% | US$444.651 | - | 4.285 rAAOI |
| 2271 |  Levana Protocol LVN | US$0,0005541 | -0,02% | 2,84% | US$444.956 | - | 803.015.394 LVN |
| 2272 |  Semantic Layer 42 | US$0,003001 | 1,10% | 1,23% | US$444.597 | US$8.883,82 | 148.166.667 42 |
| 2273 |  StupidCoin STUPID | US$0,0004466 | 1,36% | 10,35% | US$444.318 | US$27.458,60 | 994.841.831 STUPID |
| 2274 |  Hemule HEMULE | US$0,0004514 | 0,42% | 4,53% | US$442.376 | - | 979.998.588 HEMULE |
| 2275 |  Minati Coin MNTC | US$0,07029 | 0,72% | -24,05% | US$441.043 | US$544,04 | 6.275.000 MNTC |
| 2276 |  Efinity Token EFI | US$0,005056 | 0,00% | -5,86% | US$439.449 | - | 86.915.139 EFI |
| 2277 |  Celsius CEL | US$0,01159 | 1,55% | 4,05% | US$437.364 | US$2.445,91 | 37.720.111 CEL |
| 2278 |  SelfKey KEY | US$0,00007280 | 0,78% | -2,01% | US$436.827 | US$349,47 | 5.999.999.954 KEY |
| 2279 |  LOL (lolonsol) LOL | US$0,0004401 | 2,34% | 35,76% | US$436.726 | US$36.707,89 | 992.241.837 LOL |
| 2280 |  MOBOX MBOX | US$0,0007934 | 8,92% | -12,82% | US$436.596 | US$1.335.434 | 550.322.467 MBOX |
| 2281 |  BasedAI BASEDAI | US$0,01255 | 1,72% | -8,42% | US$434.056 | - | 34.599.420 BASEDAI |
| 2282 |  Crash CRASH | US$0,0004435 | -4,12% | 2,33% | US$433.801 | - | 978.237.337 CRASH |
| 2283 |  XELS XELS | US$0,02065 | -0,01% | 1,54% | US$433.676 | US$84.751,39 | 21.000.000 XELS |
| 2284 |  LABUBU SOL LABUBU | US$0,0004367 | 12,22% | -14,23% | US$435.696 | US$5.277.288 | 997.740.721 LABUBU |
| 2285 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$42,18 | 0,29% | -6,50% | US$444.647 | US$765.636 | 10.542 ENPHon |
| 2286 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.048,17 | -0,73% | -3,88% | US$430.787 | US$703.300 | 411 GEVon |
| 2287 |  You’ll own nothing & be happy NOTHING | US$0,0004279 | -5,36% | -23,18% | US$427.875 | US$43.666,91 | 999.875.706 NOTHING |
| 2288 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$53,34 | 0,00% | -2,27% | US$424.438 | - | 7.958 FGDLon |
| 2289 |  Redwire Tokenized Stock (Ondo) RDWon | US$8,47 | -0,65% | -16,60% | US$423.270 | US$708.417 | 49.989 RDWon |
| 2290 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$38,31 | -0,37% | -10,68% | US$422.429 | US$722.651 | 11.027 URAon |
| 2291 |  HOME3 HTS | US$0,004355 | 1,15% | -0,34% | US$420.254 | - | 96.500.000 HTS |
| 2292 |  CaptainBNB CaptainBNB | US$0,0004872 | -6,69% | -7,81% | US$419.269 | US$16.972,73 | 860.535.131 CaptainBNB |
| 2293 |  Bitgesell BGL | US$0,02587 | 0,12% | -0,74% | US$418.070 | US$241,34 | 16.157.930 BGL |
| 2294 |  Meter Governance MTRG | US$0,01255 | -1,12% | -21,44% | US$405.008 | US$4.829,29 | 32.276.310 MTRG |
| 2295 |  AS Monaco Fan Token ASM | US$0,06405 | 0,76% | 0,35% | US$422.128 | US$174.749 | 6.590.240 ASM |
| 2296 |  VK Token VK | US$0,00003817 | -0,46% | -0,67% | US$415.940 | - | 10.898.258.847 VK |
| 2297 |  Non-Playable Coin Solana NPCS | US$0,0004265 | 6,35% | 6,24% | US$413.572 | - | 969.714.773 NPCS |
| 2298 |  Hakka.Finance HAKKA | US$0,001094 | -0,49% | -13,92% | US$413.398 | US$8,19 | 377.897.052 HAKKA |
| 2299 |  Billy BILLY | US$0,0004373 | 0,87% | -0,51% | US$409.352 | US$1.458,80 | 936.137.657 BILLY |
| 2300 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$18,46 | 0,65% | -12,53% | US$412.586 | US$843.393 | 22.353 RIOTon |
Tabel di atas menampilkan halaman 46 dari total 163 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.