Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ISKRA Token ISK | US$0,0006666 | 0,27% | -0,38% | US$412.117 | US$8,88 | 618.249.781 ISK |
| 2302 |  Frodo the virtual samurai FROG | US$0,00008236 | -0,42% | -1,69% | US$411.819 | - | 5.000.000.000 FROG |
| 2303 |  Delabs Games DELABS | US$0,0005488 | 1,74% | 10,43% | US$411.779 | US$156,13 | 750.300.000 DELABS |
| 2304 |  NULS NULS | US$0,003597 | -0,01% | -0,01% | US$410.963 | - | 114.245.635 NULS |
| 2305 |  Baby Pepe BABYPEPE | US$0,0000009700 | -0,65% | 2,96% | US$410.050 | - | 420.690.000.000 BABYPEPE |
| 2306 |  Solama SOLAMA | US$0,0006258 | -1,87% | -6,11% | US$409.173 | US$10.129,25 | 653.868.075 SOLAMA |
| 2307 |  Artyfact ARTY | US$0,02092 | -2,85% | -7,97% | US$407.510 | US$87.180,56 | 19.480.227 ARTY |
| 2308 |  Persistence One XPRT | US$0,001923 | 0,90% | -13,43% | US$410.208 | US$2.595,26 | 213.368.953 XPRT |
| 2309 |  Fair and Free FAIR3 | US$0,0004342 | -0,58% | -0,79% | US$406.288 | US$11.800,88 | 935.814.213 FAIR3 |
| 2310 |  Humanode HMND | US$0,001639 | 6,23% | 4,93% | US$407.737 | US$95.252,61 | 248.845.493 HMND |
| 2311 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004071 | 0,14% | 3,02% | US$406.200 | US$868,78 | 997.695.398 $WAFFLES |
| 2312 |  Credefi CREDI | US$0,0005378 | 0,25% | -1,09% | US$402.579 | US$43.262,50 | 748.573.880 CREDI |
| 2313 |  StreamCoin STRM | US$0,0002709 | -1,50% | 3,14% | US$404.341 | US$276,69 | 1.492.629.682 STRM |
| 2314 |  Midas The Minotaur MIDAS | US$0,00004537 | 0,91% | 1,25% | US$403.274 | - | 8.888.888.888 MIDAS |
| 2315 |  Happy Cat HAPPY | US$0,0001200 | 0,57% | -4,24% | US$399.976 | US$37.277,37 | 3.333.174.669 HAPPY |
| 2316 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,47 | -0,41% | 1,54% | US$398.624 | US$1.211.351 | 17.738 GMEon |
| 2317 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$5,69 | -0,55% | 3,47% | US$386.681 | US$316.627 | 67.976 SBETon |
| 2318 |  Monavale MONA | US$37,98 | 10,36% | 1,06% | US$397.134 | US$2,44 | 10.456 MONA |
| 2319 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2320 |  ZygoSwap ZSWAP | US$0,0004059 | -0,27% | -5,26% | US$397.391 | US$38.280,67 | 979.000.000 ZSWAP |
| 2321 |  Trog TROG | US$0,0000009400 | 1,41% | 3,01% | US$396.521 | - | 420.690.000.000 TROG |
| 2322 |  Apple Tokenized Stock (Reality) rAAPL | US$332,60 | 0,05% | 6,05% | US$393.812 | - | 1.184 rAAPL |
| 2323 |  黑马 黑马 | US$0,0003963 | 0,12% | -2,63% | US$396.285 | US$3.062.020 | 1.000.000.000 黑马 |
| 2324 |  Mintlayer ML | US$0,006176 | -0,43% | -2,33% | US$396.496 | US$132.201 | 64.198.610 ML |
| 2325 |  Thala THL | US$0,008081 | -1,95% | -1,96% | US$396.075 | US$40,68 | 49.015.380 THL |
| 2326 |  Port3 Network PORT3 | US$0,0005709 | 3,67% | -0,54% | US$395.600 | US$862,15 | 692.890.045 PORT3 |
| 2327 |  IBM Tokenized Stock (Reality) rIBM | US$215,66 | 1,88% | -25,11% | US$400.645 | - | 1.858 rIBM |
| 2328 |  Cakepie CKP | US$0,5961 | 4,59% | 7,47% | US$394.694 | US$14.109,34 | 662.080 CKP |
| 2329 |  Buckazoids Buckazoids | US$0,0003912 | -0,44% | -3,07% | US$391.127 | US$125.149 | 999.893.175 Buckazoids |
| 2330 |  Owlto Finance OWL | US$0,001192 | -3,53% | -12,03% | US$393.230 | US$1.269.816 | 330.000.000 OWL |
| 2331 |  Mubarakah MUBARAKAH | US$0,0003925 | -2,11% | -1,21% | US$392.465 | US$31.762,00 | 1.000.000.000 MUBARAKAH |
| 2332 |  StormX STMX | US$0,00003183 | -9,48% | 1,41% | US$393.125 | - | 12.352.503.856 STMX |
| 2333 |  Keep3rV1 KP3R | US$0,9327 | 0,18% | 14,48% | US$396.564 | US$2.293,73 | 425.178 KP3R |
| 2334 |  Dego Finance DEGO | US$0,01869 | 4,08% | 331,82% | US$392.448 | US$361.708 | 21.000.000 DEGO |
| 2335 |  Retard Finder Coin RFC | US$0,0004068 | -0,57% | 6,79% | US$391.109 | US$154,67 | 961.550.031 RFC |
| 2336 |  LC SHIB LC | US$0,0004121 | -1,17% | -13,46% | US$389.272 | US$202.653 | 944.702.450 LC |
| 2337 |  Etherisc DIP Token DIP | US$0,001621 | 1,04% | 23,39% | US$388.590 | US$2,82 | 239.742.108 DIP |
| 2338 |  Everton Fan Token EFC | US$0,04954 | -1,80% | -2,72% | US$388.533 | US$169.159 | 7.843.183 EFC |
| 2339 |  END END | US$0,003007 | 2,38% | -40,07% | US$387.987 | - | 129.021.197 END |
| 2340 |  Bazaars BZR | US$61,73 | 0,54% | 3,63% | US$384.404 | US$921.196 | 6.227 BZR |
| 2341 |  Trollcoin TROLL | US$0,0006465 | -0,20% | 1,43% | US$383.278 | - | 592.810.145 TROLL |
| 2342 |  Tune.FM JAM | US$0,00001285 | -1,11% | 28,46% | US$381.808 | US$884,92 | 29.709.130.676 JAM |
| 2343 |  DUKO DUKO | US$0,00003966 | -0,28% | -2,71% | US$383.255 | US$36.819,52 | 9.663.955.990 DUKO |
| 2344 |  BlackCardCoin BCCOIN | US$0,03797 | -0,16% | -1,49% | US$379.659 | US$59.033,21 | 10.000.000 BCCOIN |
| 2345 |  Salute SLT | US$0,00001341 | 0,81% | -4,01% | US$380.790 | US$88.105,39 | 28.397.401.483 SLT |
| 2346 |  Bad Idea AI BAD | - | -4,28% | 2,51% | US$379.288 | US$1.080,70 | 618.733.566.904.579 BAD |
| 2347 |  GameZone GZONE | US$0,0004496 | 0,86% | -24,83% | US$377.721 | US$487,85 | 840.117.285 GZONE |
| 2348 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$216,09 | 0,50% | -9,53% | US$376.213 | US$450.137 | 1.741 BEon |
| 2349 |  Vertus VERT | US$0,0007142 | 0,00% | -0,28% | US$376.512 | US$79.913,55 | 527.199.617 VERT |
| 2350 |  Samsunspor Fan Token SAM | US$0,1529 | 5,22% | -29,81% | US$374.519 | US$314.137 | 2.449.909 SAM |
Tabel di atas menampilkan halaman 47 dari total 163 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.