Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  OBT OBT | US$0,0003267 | -0,01% | -12,34% | US$326.740 | US$4.976,04 | 1.000.000.000 OBT |
| 2402 |  WLTH WLTH | US$0,0006194 | 19,67% | 12,28% | US$326.432 | - | 527.015.798 WLTH |
| 2403 |  NuriTopia NBLU | US$0,0001331 | -0,30% | 0,57% | US$326.219 | US$24.576,20 | 2.450.171.723 NBLU |
| 2404 |  XRADERS XR | US$0,004749 | -0,21% | -1,76% | US$324.828 | US$69.609,42 | 68.398.312 XR |
| 2405 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$24,17 | 0,00% | -2,85% | US$324.165 | - | 13.410 GLXYon |
| 2406 |  Biometric Financial BIOFI | US$0,00008216 | -1,02% | 0,60% | US$321.616 | US$81.699,22 | 3.914.323.139 BIOFI |
| 2407 |  MetaArena TIMI | US$0,0007934 | -0,98% | -7,24% | US$315.956 | US$17.031,44 | 398.248.611 TIMI |
| 2408 |  Tron Bull TBULL | US$0,0003211 | 0,23% | -5,06% | US$321.070 | - | 999.999.997 TBULL |
| 2409 |  AgentLISA LISA | US$0,001483 | 0,80% | -10,86% | US$320.730 | US$2.516,34 | 216.225.000 LISA |
| 2410 |  Toad $TOAD | - | 1,76% | -1,56% | US$323.075 | US$40,01 | 407.084.555.679.471 $TOAD |
| 2411 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$369,32 | 0,00% | -1,52% | US$320.397 | - | 868 VTIon |
| 2412 |  Hord HORD | US$0,003590 | -0,59% | -9,35% | US$318.092 | - | 88.615.986 HORD |
| 2413 |  Any Inu AI | US$0,0000007500 | -0,22% | -3,02% | US$317.068 | US$181,19 | 420.346.375.474 AI |
| 2414 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2415 |  Poolz Finance POOLX | US$0,05763 | -0,14% | -2,70% | US$316.987 | US$180,21 | 5.500.000 POOLX |
| 2416 |  ROOBEE ROOBEE | US$0,00007715 | 0,72% | -12,00% | US$316.459 | US$74.939,83 | 4.102.063.740 ROOBEE |
| 2417 |  Alvara Protocol ALVA | US$0,002808 | -2,10% | -24,43% | US$316.270 | US$3.797,29 | 112.627.496 ALVA |
| 2418 |  Lattice Token LTX | US$0,01102 | -0,34% | 1,11% | US$315.692 | US$42.034,43 | 28.653.896 LTX |
| 2419 |  Akita (new) AKITA | US$0,009398 | -0,14% | -11,49% | US$314.948 | US$4.251,27 | 33.512.467 AKITA |
| 2420 |  BitcoinZ BTCZ | US$0,00002498 | 17,40% | 6,43% | US$314.897 | - | 12.604.351.724 BTCZ |
| 2421 |  Chihuahua HUAHUA | US$0,000003340 | 16,01% | 3,38% | US$312.830 | US$571,10 | 93.550.000.000 HUAHUA |
| 2422 |  Football World Community FWC | - | 34,51% | 37,40% | US$312.943 | US$21.569,78 | 42.259.695.518.342.000 FWC |
| 2423 |  Venus DOT vDOT | US$0,01876 | -2,17% | -3,18% | US$312.364 | - | 16.649.243 vDOT |
| 2424 |  Ucan fix life in1day 1 | US$0,0003127 | 2,68% | 1,70% | US$312.685 | US$55.471,85 | 1.000.000.000 1 |
| 2425 |  MP Materials Tokenized Stock (Ondo) MPon | US$45,21 | 0,18% | -13,95% | US$310.452 | US$1.460.518 | 6.866 MPon |
| 2426 |  Rebel Cars RC | US$0,001490 | 2,73% | -12,05% | US$307.382 | US$7.292,33 | 206.354.380 RC |
| 2427 |  zkRace ZERC | US$0,002580 | 1,77% | 0,75% | US$309.636 | US$812,83 | 120.000.000 ZERC |
| 2428 |  MILLI MILLI | US$0,000001180 | -1,16% | 35,95% | US$309.430 | US$24.723,27 | 263.000.052.729 MILLI |
| 2429 |  JunoCash JUNO | US$0,1080 | -0,20% | -9,84% | US$308.490 | US$17.082,62 | 2.856.037 JUNO |
| 2430 |  ICB Network ICBX | US$0,00001599 | 5,70% | -4,50% | US$308.577 | US$147,89 | 19.292.413.946 ICBX |
| 2431 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1080 | 0,50% | -0,29% | US$309.077 | US$522.228 | 2.860.933 SAUBER |
| 2432 |  Deutsche eMark DEM | US$0,001940 | -24,98% | 1,43% | US$306.909 | US$1,45 | 158.230.419 DEM |
| 2433 |  Eclipse ES | US$0,002350 | -8,09% | -35,39% | US$311.656 | US$3.344.697 | 132.647.860 ES |
| 2434 |  Busy DAO BUSY | US$0,002448 | -3,36% | -64,17% | US$306.015 | US$178,62 | 125.000.000 BUSY |
| 2435 |  dForce DF | US$0,0003046 | -0,58% | -98,38% | US$304.615 | - | 999.926.147 DF |
| 2436 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$6,49 | -0,27% | -9,73% | US$304.471 | US$1.519.785 | 46.948 ONDSon |
| 2437 |  Vodra VDR | US$0,002118 | -0,03% | 10,14% | US$303.188 | - | 143.144.036 VDR |
| 2438 |  Petro Penguins PENGO | US$0,0003028 | 9,05% | -9,05% | US$302.769 | - | 999.994.907 PENGO |
| 2439 |  PLANET PLANET | US$0,0000003500 | 0,28% | -0,31% | US$302.164 | US$76,11 | 851.450.000.000 PLANET |
| 2440 |  Dione Protocol DIONE | US$0,00002475 | 13,97% | -25,43% | US$301.846 | US$2.070,47 | 12.195.803.493 DIONE |
| 2441 |  OneMillionDollars OMD | US$0,0002376 | 1,19% | 76,17% | US$302.659 | US$79.232,51 | 1.273.753.283 OMD |
| 2442 |  PepeMusk PEPEMUSK | US$0,0002998 | -0,45% | -2,13% | US$299.776 | US$124,14 | 1.000.000.000 PEPEMUSK |
| 2443 |  CryptoAutos AUTOS | US$0,0003818 | 1,70% | -3,79% | US$299.761 | - | 785.188.814 AUTOS |
| 2444 |  Emperor EMPI | US$0,01021 | -0,37% | -3,51% | US$299.546 | - | 29.345.380 EMPI |
| 2445 |  Zenon ZNN | US$0,04718 | -0,85% | -30,61% | US$298.698 | - | 6.330.750 ZNN |
| 2446 |  Limoverse LIMO | US$0,002056 | 0,42% | 11,56% | US$298.401 | US$20.389,13 | 145.125.179 LIMO |
| 2447 |  EstateX ESX | US$0,0003162 | -0,13% | -5,02% | US$300.073 | US$5.014,29 | 948.881.137 ESX |
| 2448 |  BSCPAD BSCPAD | US$0,003767 | -0,43% | -2,69% | US$298.372 | - | 79.211.621 BSCPAD |
| 2449 |  ApeBond ABOND | US$0,0004680 | 0,26% | -6,65% | US$298.255 | - | 637.336.190 ABOND |
| 2450 |  CHONKY CHONKY | US$0,0002981 | -2,13% | -12,69% | US$298.088 | - | 999.999.984 CHONKY |
Tabel di atas menampilkan halaman 49 dari total 163 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.