Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  WhiteBridge Network WBAI | US$0,001458 | -0,32% | -12,13% | US$520.577 | US$125.394 | 357.055.292 WBAI |
| 2202 |  Phoenic PNIC | US$0,002044 | 2,33% | 4,31% | US$519.970 | US$123.760 | 254.367.022 PNIC |
| 2203 |  Luckycoin LKY | US$0,02712 | 3,71% | -9,80% | US$520.806 | US$3.718,99 | 19.204.751 LKY |
| 2204 |  LimoCoin Swap LMCSWAP | US$0,0004406 | 1,24% | -0,61% | US$518.438 | US$28,42 | 1.176.575.426 LMCSWAP |
| 2205 |  Sigma.Money SIGMA | US$0,003571 | -0,88% | -14,32% | US$517.749 | US$414,72 | 145.000.000 SIGMA |
| 2206 |  Sperax USD USDs | US$0,9997 | 0,00% | 0,00% | US$516.043 | US$446.759 | 516.202 USDs |
| 2207 |  Coherent Tokenized Stock (Reality) rCOHR | US$270,41 | -12,99% | -16,25% | US$498.987 | - | 1.845 rCOHR |
| 2208 |  GPUnet GPU | US$0,05056 | 0,84% | -15,50% | US$514.109 | - | 10.169.187 GPU |
| 2209 |  Choise.ai CHO | US$0,0009778 | -0,60% | -23,59% | US$511.069 | US$48.332,59 | 522.674.981 CHO |
| 2210 |  QORPO WORLD QORPO | US$0,0008197 | 0,45% | -28,80% | US$511.503 | US$88.794,52 | 624.043.342 QORPO |
| 2211 |  Neurai XNA | US$0,00002961 | -0,34% | -2,89% | US$510.173 | US$22.755,01 | 17.227.727.265 XNA |
| 2212 |  Creo Engine CREO | US$0,0007405 | -0,95% | 0,91% | US$510.127 | US$143.413 | 688.886.709 CREO |
| 2213 |  MAD MAD | US$0,0000005100 | 0,00% | -5,04% | US$505.536 | US$94.727,79 | 999.978.113.474 MAD |
| 2214 |  TTcoin Network TC | US$0,0001025 | 0,18% | -1,12% | US$504.254 | US$166.334 | 4.918.587.317 TC |
| 2215 |  SingularityDAO SDAO | US$0,006071 | 5,49% | 3,63% | US$502.278 | US$48,39 | 82.733.204 SDAO |
| 2216 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,55 | 0,00% | 0,00% | US$501.283 | - | 20.415 FLHYon |
| 2217 |  bitsCrunch BCUT | US$0,0008363 | 1,34% | -6,20% | US$504.924 | US$12.775,50 | 603.779.276 BCUT |
| 2218 |  AppLovin Tokenized Stock (Ondo) APPon | US$424,77 | 0,00% | -16,10% | US$500.901 | US$311.186 | 1.179 APPon |
| 2219 |  TaleX X | US$0,003334 | 0,26% | -4,52% | US$500.145 | US$33.672,69 | 150.000.000 X |
| 2220 |  MultiVAC MTV | US$0,0001387 | -4,72% | -3,75% | US$497.441 | US$34.571,88 | 3.587.369.426 MTV |
| 2221 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$72,61 | -0,06% | -9,20% | US$495.316 | - | 6.821 REMXon |
| 2222 |  Gamium GMM | US$0,00001010 | -0,13% | -2,52% | US$494.761 | US$836,11 | 48.964.866.146 GMM |
| 2223 |  Mdex MDX | US$0,0005197 | -0,24% | 0,37% | US$493.839 | US$15,28 | 950.246.937 MDX |
| 2224 |  Anome ANOME | US$0,01637 | -1,05% | 13,28% | US$491.241 | US$229.623 | 30.000.000 ANOME |
| 2225 |  memes will continue memes | US$0,0004920 | 0,24% | -10,85% | US$492.004 | US$3.996.171 | 1.000.000.000 memes |
| 2226 |  Solanium SLIM | US$0,004919 | 1,39% | -2,64% | US$491.928 | US$61,29 | 100.000.000 SLIM |
| 2227 |  GT Protocol GTAI | US$0,007147 | 1,33% | -19,65% | US$491.540 | US$194.166 | 68.776.828 GTAI |
| 2228 |  JetTon Games JETTON | US$0,02439 | -0,37% | -3,03% | US$490.024 | US$61.709,24 | 20.093.457 JETTON |
| 2229 |  BitcoinII BC2 | US$0,1857 | 0,26% | -7,44% | US$487.520 | US$3.640,62 | 2.625.850 BC2 |
| 2230 |  Ultraround Money CIRCLE | US$0,5558 | -1,71% | -5,34% | US$485.519 | - | 873.474 CIRCLE |
| 2231 |  WeFi WEFI | US$0,01157 | -0,01% | -0,61% | US$484.630 | US$1.796,06 | 41.883.332 WEFI |
| 2232 |  Dolan Duck DOLAN | US$0,004937 | 2,85% | -9,03% | US$484.969 | US$1.098,81 | 98.235.225 DOLAN |
| 2233 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$48,19 | 0,00% | -2,78% | US$484.849 | - | 10.061 FFOGon |
| 2234 |  Autonomys Network AI3 | US$0,004256 | -18,95% | -34,43% | US$481.659 | US$93.702,09 | 113.168.870 AI3 |
| 2235 |  Eternal AI EAI | US$0,001510 | 0,08% | 0,92% | US$480.820 | - | 318.470.000 EAI |
| 2236 |  Amazon Tokenized Stock (Reality) rAMZN | US$246,53 | -0,08% | 0,52% | US$477.818 | - | 1.938 rAMZN |
| 2237 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2238 |  Alphakek AI AIKEK | US$0,002001 | 1,66% | -25,45% | US$474.766 | - | 237.319.317 AIKEK |
| 2239 |  Super Champs CHAMP | US$0,0004975 | 0,60% | 5,40% | US$474.249 | US$409,38 | 953.248.783 CHAMP |
| 2240 |  SafeBlast BLAST | - | 0,21% | -0,49% | US$474.134 | US$27.876,22 | 175.550.000.000.000 BLAST |
| 2241 |  PINO PINO | US$0,0004784 | -0,50% | -3,01% | US$473.498 | US$800,41 | 989.758.257 PINO |
| 2242 |  Portuma POR | US$0,0001287 | -2,55% | 6,40% | US$486.900 | US$75.304,27 | 3.784.748.038 POR |
| 2243 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005224 | 2,43% | 3,96% | US$471.568 | US$9.155,39 | 902.706.682 KM |
| 2244 |  Western Digital Tokenized Stock (Ondo) WDCon | US$483,06 | 1,88% | -14,82% | US$469.855 | US$719.382 | 973 WDCon |
| 2245 |  ORA ORA | US$0,01279 | 11,67% | 38,99% | US$468.891 | - | 36.666.666 ORA |
| 2246 |  Sallar ALL | US$0,0002604 | -0,63% | -0,35% | US$468.671 | US$424,04 | 1.800.038.960 ALL |
| 2247 |  Nitro NITRO | US$0,000001120 | 0,00% | 17,68% | US$469.209 | US$99.711,90 | 420.000.000.000 NITRO |
| 2248 |  EQTY EQTY | US$0,001612 | -10,68% | -14,16% | US$469.215 | US$13.048,65 | 291.044.699 EQTY |
| 2249 |  BonusCloud BXC | US$0,0001393 | -2,75% | -15,76% | US$466.929 | US$7,23 | 3.352.137.888 BXC |
| 2250 |  Toto Finance TOTO | US$0,001550 | -8,76% | 17,36% | US$465.995 | - | 300.670.951 TOTO |
Tabel di atas menampilkan halaman 45 dari total 163 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.