Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,20 | -0,49% | -17,60% | US$799.629 | US$356.727 | 78.374 NOKon |
| 2002 |  Verasity VRA | US$0,000008650 | -7,44% | -20,64% | US$805.911 | US$169.785 | 93.171.912.851 VRA |
| 2003 |  Shina Inu SHI | US$0,00000007000 | 2,75% | -1,61% | US$801.767 | - | 12.215.422.502.184 SHI |
| 2004 |  Cashaa CAS | US$0,0008013 | 0,23% | -2,26% | US$801.283 | US$0,7900 | 1.000.000.000 CAS |
| 2005 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$735,87 | 2,57% | -6,76% | US$798.461 | US$375.222 | 1.085 LITEon |
| 2006 |  Radiant Capital RDNT | US$0,0005555 | 0,57% | -10,59% | US$798.262 | US$119.268 | 1.436.925.281 RDNT |
| 2007 |  CUDIS CUDIS | US$0,003211 | 3,29% | -30,30% | US$794.623 | US$3.601.464 | 247.500.000 CUDIS |
| 2008 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$377,42 | 0,98% | 0,79% | US$807.282 | US$1.173.476 | 2.139 GLDon |
| 2009 |  VNX Euro VEUR | US$0,2867 | -49,57% | -51,58% | US$792.456 | - | 2.764.083 VEUR |
| 2010 |  IMGN Labs IMGN | US$0,0009290 | 20,12% | 18,87% | US$790.169 | US$126.032 | 850.521.771 IMGN |
| 2011 |  HeroesTD HTD | US$0,001732 | -0,11% | -0,37% | US$788.485 | - | 455.285.564 HTD |
| 2012 |  Eaton Tokenized Stock (Ondo) ETNon | US$397,84 | 0,03% | -2,92% | US$783.617 | US$720.723 | 1.970 ETNon |
| 2013 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004505 | 2,24% | -1,15% | US$788.640 | US$5.701,53 | 17.504.255.343 LOBO |
| 2014 |  Zyfai ZFI | US$0,004232 | -2,03% | -14,67% | US$786.824 | - | 185.939.949 ZFI |
| 2015 |  ParaSwap PSP | US$0,001054 | -0,05% | 1,79% | US$785.337 | US$14,80 | 744.976.909 PSP |
| 2016 |  Xcellar XCL | US$0,0008379 | 0,42% | -2,78% | US$781.776 | US$1.294,27 | 933.000.000 XCL |
| 2017 |  Ethervista VISTA | US$0,8179 | -2,57% | -17,16% | US$768.180 | US$59.398,42 | 939.201 VISTA |
| 2018 |  Cocoro (officialcocoro.com) COCORO | US$0,0009765 | -0,73% | 0,73% | US$778.538 | US$678,89 | 797.250.000 COCORO |
| 2019 |  パンチ PUNCH | US$0,0007707 | -5,43% | -17,44% | US$770.654 | US$66.084,66 | 999.966.582 PUNCH |
| 2020 |  Pepes Dog ZEUS | - | 0,15% | -0,27% | US$773.093 | US$25.099,70 | 420.690.000.000.000 ZEUS |
| 2021 |  Moon Tropica CAH | US$0,2602 | 4,28% | -6,59% | US$778.685 | - | 2.992.500 CAH |
| 2022 |  OmniFlix Network FLIX | US$0,003082 | 0,00% | -1,22% | US$772.795 | - | 250.758.585 FLIX |
| 2023 |  Superfluid SUP | US$0,007590 | 0,23% | -13,05% | US$776.006 | US$43.835,26 | 102.235.487 SUP |
| 2024 |  SALT SALT | US$0,006436 | -12,76% | -11,10% | US$772.272 | - | 119.999.995 SALT |
| 2025 |  DeFiChain DFI | US$0,0009277 | 57,01% | -29,87% | US$769.012 | US$22,27 | 828.938.980 DFI |
| 2026 |  AirSwap AST | US$0,004400 | -0,02% | -0,03% | US$767.710 | US$15.822,28 | 174.479.533 AST |
| 2027 |  Superp SUP | US$0,002488 | 2,45% | -1,00% | US$764.908 | US$118.451 | 307.429.929 SUP |
| 2028 |  Corning Tokenized Stock (Ondo) GLWon | US$156,89 | 3,75% | -16,39% | US$764.580 | US$399.795 | 4.873 GLWon |
| 2029 |  Western Digital Tokenized bStocks WDCB | US$480,81 | 1,32% | -15,47% | US$759.139 | US$2.491.731 | 1.579 WDCB |
| 2030 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$122,71 | -0,01% | 1,49% | US$753.289 | US$237.327 | 6.139 APOon |
| 2031 |  Matrix AI Network MAN | US$0,001588 | -1,57% | -6,33% | US$760.597 | US$21.242,59 | 479.018.159 MAN |
| 2032 |  Rocket Lab Tokenized bStocks RKLBB | US$67,88 | -0,82% | 0,00% | US$748.066 | US$3.091.272 | 11.020 RKLBB |
| 2033 |  zKML ZKML | US$0,007833 | 0,35% | -6,34% | US$755.880 | - | 96.501.264 ZKML |
| 2034 |  Mochi (New) MOCHI | US$0,0000008100 | -5,70% | 18,06% | US$757.875 | US$46.157,69 | 937.630.000.000 MOCHI |
| 2035 |  TCOM Global TCOM | US$0,008191 | -0,38% | -1,06% | US$753.603 | US$484.028 | 92.000.000 TCOM |
| 2036 |  ScPrime SCP | US$0,01566 | 3,72% | 0,88% | US$753.154 | US$3.002,67 | 48.096.114 SCP |
| 2037 |  Fautor FTR | US$0,0004431 | -62,18% | -74,13% | US$753.887 | US$228,23 | 1.701.388.889 FTR |
| 2038 |  Strawberry AI BERRY | US$0,007496 | 1,53% | 52,58% | US$749.577 | - | 100.000.000 BERRY |
| 2039 |  Pepe Unchained (New) PEPU | US$0,00007075 | -2,42% | -7,08% | US$746.846 | US$180.666 | 10.556.824.510 PEPU |
| 2040 |  Saito SAITO | US$0,0003776 | 24,29% | 16,21% | US$747.312 | US$53.908,89 | 1.979.292.275 SAITO |
| 2041 |  Gracy GRACY | US$0,003940 | -5,86% | -27,39% | US$748.675 | US$540.803 | 190.000.000 GRACY |
| 2042 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$282,07 | 0,05% | -10,34% | US$745.599 | US$914.878 | 2.643 TXNon |
| 2043 |  Shiba Predator QOM | - | -0,18% | 2,59% | US$745.042 | - | 599.886.333.333.333 QOM |
| 2044 |  修仙 修仙 | US$0,0007445 | 4,47% | 4,21% | US$744.467 | US$407.011 | 1.000.000.000 修仙 |
| 2045 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.811,85 | 0,09% | -2,35% | US$740.705 | US$806.072 | 409 MELIon |
| 2046 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$59,37 | 7,90% | 10,35% | US$777.853 | US$1.145.746 | 13.102 OXYon |
| 2047 |  BitCore BTX | US$0,03604 | 1,28% | -1,82% | US$718.766 | - | 19.942.517 BTX |
| 2048 |  W Coin WCO | US$0,0001142 | 1,51% | 0,42% | US$744.293 | US$53.310,04 | 6.516.031.311 WCO |
| 2049 |  NanoByte Token NBT | US$0,0007740 | 1,34% | -4,55% | US$730.773 | US$218,89 | 944.183.141 NBT |
| 2050 |  GAL (migrated to Gravity - G) GAL | US$0,2837 | 10,26% | 7,27% | US$729.393 | - | 2.571.300 GAL |
Tabel di atas menampilkan halaman 41 dari total 163 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.