Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  KIRA KEX | US$0,003222 | 1,78% | 0,31% | US$662.312 | - | 205.566.066 KEX |
| 2102 |  Graphlinq Chain GLQ | US$0,001935 | 2,48% | -4,84% | US$657.796 | US$76.857,21 | 339.999.895 GLQ |
| 2103 |  YooShi YOOSHI | - | -0,31% | -2,22% | US$657.013 | - | 363.190.063.319.798 YOOSHI |
| 2104 |  Hive Intelligence HINT | US$0,001422 | 0,33% | -4,58% | US$654.671 | US$177.897 | 460.375.000 HINT |
| 2105 |  TERMINUS TERMINUS | US$0,006533 | -2,14% | -6,95% | US$653.287 | US$13.336,13 | 100.000.000 TERMINUS |
| 2106 |  Bitcoin Atom BCA | US$0,03547 | -10,86% | -1,41% | US$653.306 | - | 18.418.931 BCA |
| 2107 |  Cipher CPR | US$0,0001002 | -2,94% | 12,74% | US$647.981 | US$66.670,10 | 6.467.585.726 CPR |
| 2108 |  Kinic KINIC | US$0,2254 | -4,49% | -13,31% | US$646.717 | US$6.507,80 | 2.868.620 KINIC |
| 2109 |  michi (SOL) $MICHI | US$0,002382 | 25,75% | 59,87% | US$646.422 | US$45.873,08 | 271.344.684 $MICHI |
| 2110 |  r/CryptoCurrency Moons MOON | US$0,006012 | 0,00% | 2,86% | US$641.952 | - | 106.776.318 MOON |
| 2111 |  Zeta ZEX | US$0,003414 | -6,12% | -73,13% | US$641.077 | US$2.204,53 | 187.768.974 ZEX |
| 2112 |  Katana Inu KATA | US$0,00001718 | -7,55% | -2,67% | US$640.901 | US$2.265,74 | 37.298.973.925 KATA |
| 2113 |  Punkvism PVT | US$0,0002373 | -2,12% | -8,48% | US$639.375 | US$323.864 | 2.694.609.573 PVT |
| 2114 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$67,86 | -0,91% | -16,95% | US$627.111 | - | 9.241 rRKLB |
| 2115 |  SubQuery Network SQT | US$0,0001664 | -0,50% | -10,18% | US$630.278 | US$20.201,10 | 3.786.738.542 SQT |
| 2116 |  Real World Services RWS | US$0,01055 | 5,46% | -9,58% | US$626.977 | US$35.874,72 | 59.454.893 RWS |
| 2117 |  NFPrompt NFP | US$0,001089 | -12,65% | -46,00% | US$654.497 | US$872.213 | 600.805.778 NFP |
| 2118 |  Hege HEGE | US$0,0006256 | 1,71% | -3,57% | US$625.549 | US$11.826,10 | 999.852.397 HEGE |
| 2119 |  Asentum ASE | US$0,001893 | 0,37% | -1,49% | US$624.143 | US$105.302 | 329.687.161 ASE |
| 2120 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$16,84 | 0,23% | -16,19% | US$622.901 | US$1.346.185 | 36.985 QBTSon |
| 2121 |  老子 老子 | US$0,0006217 | 0,33% | -4,49% | US$621.744 | US$3.573.766 | 1.000.000.000 老子 |
| 2122 |  Exactly Protocol EXA | US$0,1189 | -3,17% | -7,55% | US$619.041 | US$936,33 | 5.206.079 EXA |
| 2123 |  Flixxo FLIXX | US$0,007281 | -0,05% | 0,47% | US$613.918 | US$0,01000 | 84.323.675 FLIXX |
| 2124 |  ASML Tokenized Stock (Reality) rASML | US$1.739,00 | 0,00% | -3,36% | US$609.383 | - | 350 rASML |
| 2125 |  Aark AARK | US$0,001003 | -30,27% | 50,42% | US$611.481 | US$3.348,29 | 609.522.175 AARK |
| 2126 |  Arm Tokenized bStocks ARMB | US$267,34 | 0,89% | 0,00% | US$606.335 | US$2.998.057 | 2.268 ARMB |
| 2127 |  Chirp CHIRP | US$0,005693 | -1,26% | -6,82% | US$610.649 | US$93.243,16 | 107.272.233 CHIRP |
| 2128 |  AGI ALPHA AGENT AGIALPHA | US$0,0006088 | 0,33% | -4,96% | US$608.756 | - | 999.996.904 AGIALPHA |
| 2129 |  Morpheus.Network MNW | US$0,01268 | -1,40% | 17,92% | US$607.099 | - | 47.897.218 MNW |
| 2130 |  WAR WAR | US$0,0006072 | -10,42% | 12,61% | US$607.166 | US$71.866,72 | 1.000.000.000 WAR |
| 2131 |  GAIMIN GMRX | US$0,00001055 | -4,72% | -20,02% | US$606.135 | US$664,15 | 57.479.082.381 GMRX |
| 2132 |  Financie Token FNCT | US$0,0001609 | -3,83% | -22,79% | US$606.542 | US$20.174,11 | 3.768.697.618 FNCT |
| 2133 |  Abyss ABYSS | US$0,002643 | -0,12% | 2,41% | US$605.323 | - | 229.003.739 ABYSS |
| 2134 |  BOB (ETH) BOB | US$0,0000008800 | 0,11% | -8,85% | US$604.580 | US$28.793,40 | 689.127.646.403 BOB |
| 2135 |  Oracle Tokenized Stock (Reality) rORCL | US$126,82 | 0,33% | -9,91% | US$603.917 | - | 4.762 rORCL |
| 2136 |  Xaya CHI | US$0,01027 | 0,33% | -0,43% | US$600.261 | US$151,16 | 58.422.257 CHI |
| 2137 |  Koinos KOIN | US$0,007197 | 5,14% | 8,19% | US$599.172 | US$805,75 | 83.257.338 KOIN |
| 2138 |  PlayDapp PDA | US$0,0009117 | -4,49% | 9,86% | US$598.544 | - | 656.499.986 PDA |
| 2139 |  1 coin can change your life 1 | US$0,0005993 | 6,68% | -16,63% | US$599.246 | US$393.945 | 999.840.774 1 |
| 2140 |  Bitcoin.ℏ BTC.ℏ | US$0,2167 | -0,29% | -4,47% | US$596.059 | - | 2.750.641 BTC.ℏ |
| 2141 |  XRP Healthcare AI XRPHAI | US$0,005979 | 1,57% | -25,96% | US$597.855 | US$59.370,57 | 100.000.000 XRPHAI |
| 2142 |  CryptoZoon ZOON | US$0,0008543 | 0,17% | -1,61% | US$595.459 | US$11.715,08 | 697.043.830 ZOON |
| 2143 |  Patriot PATRIOT | US$0,00005952 | 20,92% | 33,15% | US$595.232 | - | 10.000.000.000 PATRIOT |
| 2144 |  Automata Network ATA | US$0,0006114 | 0,63% | -8,25% | US$593.873 | US$608.918 | 971.275.049 ATA |
| 2145 |  DeFi Kingdoms JEWEL | US$0,005230 | -3,58% | -3,10% | US$593.783 | - | 113.537.457 JEWEL |
| 2146 |  e-Radix EXRD | US$0,0008571 | -2,19% | -5,87% | US$593.614 | - | 692.604.105 EXRD |
| 2147 |  TMX TMX | US$1,11 | -17,24% | 0,81% | US$573.649 | - | 517.857 TMX |
| 2148 |  Scamcoin SCAM | US$0,0005855 | -4,74% | -7,16% | US$585.432 | US$37.089,99 | 999.955.056 SCAM |
| 2149 |  Rezerve Money RZR | US$0,6887 | 2,15% | 4,58% | US$586.507 | US$97,16 | 851.584 RZR |
| 2150 |  Axol AXOL | US$0,0005863 | 3,80% | -10,46% | US$586.299 | - | 1.000.000.000 AXOL |
Tabel di atas menampilkan halaman 43 dari total 163 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.