Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  StarSlax SSLX | US$0,0003517 | -5,89% | -7,81% | US$879.896 | US$163.754 | 2.501.658.636 SSLX |
| 1952 |  HODL HODL | US$0,00009822 | -7,36% | 20,15% | US$879.535 | US$4.081,57 | 8.954.406.772 HODL |
| 1953 |  Fric FRIC | US$0,0008801 | 0,38% | 11,52% | US$880.137 | US$1.681,51 | 999.992.771 FRIC |
| 1954 |  hehe HEHE | US$0,001046 | 0,48% | -4,09% | US$879.009 | US$2.178,27 | 840.606.180 HEHE |
| 1955 |  DoorDash Tokenized Stock (Ondo) DASHon | US$182,36 | -0,02% | -4,20% | US$863.182 | US$376.014 | 4.733 DASHon |
| 1956 |  Disney Tokenized Stock (Ondo) DISon | US$99,67 | 0,41% | 2,53% | US$872.804 | US$707.469 | 8.757 DISon |
| 1957 |  Sportbet.one Token SBET | US$0,006935 | 0,02% | 2,90% | US$874.587 | US$73.859,56 | 126.120.568 SBET |
| 1958 |  Dero DERO | US$0,06072 | 6,35% | -24,74% | US$869.045 | - | 14.312.916 DERO |
| 1959 |  ICHI ICHI | US$0,09232 | 0,61% | 0,56% | US$865.882 | - | 9.379.473 ICHI |
| 1960 |  BANX Network BXE | US$0,002872 | -1,42% | -4,28% | US$863.934 | US$51.162,28 | 300.819.999 BXE |
| 1961 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0008816 | 2,21% | -29,11% | US$863.161 | US$551.082 | 979.119.975 DOGE |
| 1962 |  Accenture Tokenized Stock (Ondo) ACNon | US$146,97 | -0,04% | 5,13% | US$864.239 | US$990.678 | 5.880 ACNon |
| 1963 |  CatSlap SLAP | US$0,0001969 | 1,20% | 2,49% | US$860.436 | - | 4.370.972.477 SLAP |
| 1964 |  Dynex DNX | US$0,007976 | 5,55% | 35,89% | US$858.730 | US$18.149,53 | 107.662.752 DNX |
| 1965 |  Uranus URANUS | US$0,008614 | -1,86% | -18,07% | US$861.377 | US$84.861,75 | 99.996.022 URANUS |
| 1966 |  Sentio ST | US$0,01530 | 0,09% | -17,20% | US$856.539 | US$335.890 | 56.000.000 ST |
| 1967 |  Nokia Tokenized Stock (Reality) rNOK | US$10,34 | 0,00% | -16,66% | US$861.042 | - | 83.248 rNOK |
| 1968 |  Optimus AI OPTI | US$0,009008 | 2,85% | 16,19% | US$856.071 | US$296,37 | 95.034.939 OPTI |
| 1969 |  Cream Finance CREAM | US$0,4594 | -0,02% | -3,83% | US$852.402 | US$9,27 | 1.855.659 CREAM |
| 1970 |  FIO Protocol FIO | US$0,0009222 | 0,15% | -1,11% | US$847.888 | US$508.929 | 919.472.859 FIO |
| 1971 |  Chickencoin CHKN | US$0,00000001000 | 0,00% | 2,08% | US$847.532 | - | 64.239.000.000.000 CHKN |
| 1972 |  Shrapnel SHRAP | US$0,0002919 | 1,61% | -13,92% | US$847.014 | US$1.227,30 | 2.902.086.351 SHRAP |
| 1973 |  Stride STRD | US$0,02090 | 0,12% | 4,14% | US$845.465 | - | 40.452.956 STRD |
| 1974 |  Netflix Tokenized Stock (Ondo) NFLXon | US$691,63 | 0,37% | -5,64% | US$846.820 | US$2.230.442 | 1.224 NFLXon |
| 1975 |  WAGMI Games WAGMIGAMES | US$0,0000003800 | -13,68% | -30,32% | US$838.877 | - | 2.200.000.000.000 WAGMIGAMES |
| 1976 |  Italian National Football Team Fan Token ITA | US$0,06371 | -2,79% | 3,59% | US$836.696 | US$131.623 | 13.132.057 ITA |
| 1977 |  Coral Protocol CORAL | US$0,00009803 | 3,02% | 3,57% | US$838.475 | US$102.532 | 8.553.556.561 CORAL |
| 1978 |  Cypherium CPH | US$0,002182 | -0,29% | -6,52% | US$835.644 | US$53.512,88 | 382.951.230 CPH |
| 1979 |  Cerebras Tokenized bStocks CBRSB | US$170,93 | 1,43% | -18,92% | US$824.357 | US$3.970.442 | 4.823 CBRSB |
| 1980 |  BLOCKLORDS LRDS | US$0,02025 | 3,49% | 3,23% | US$835.458 | US$62.224,85 | 41.265.074 LRDS |
| 1981 |  Reality Metaverse RMV | US$0,003336 | -0,25% | -12,01% | US$833.737 | US$63.569,68 | 249.893.123 RMV |
| 1982 |  FACTOR FACT | US$0,6876 | 1,92% | -26,22% | US$823.824 | US$699,55 | 1.198.077 FACT |
| 1983 |  BeB BEB1M | US$0,0008339 | -21,17% | -13,63% | US$833.646 | US$20.638,19 | 999.720.801 BEB1M |
| 1984 |  Shark Cat SC | US$0,0008402 | 0,70% | -3,19% | US$831.694 | US$27.037,56 | 989.895.519 SC |
| 1985 |  TOWER TOWER | US$0,0001365 | -0,63% | -2,29% | US$829.639 | US$207.633 | 6.078.063.392 TOWER |
| 1986 |  Handshake HNS | US$0,001218 | -8,34% | -1,02% | US$825.680 | US$4.411,10 | 677.730.457 HNS |
| 1987 |  Uber Tokenized Stock (Ondo) UBERon | US$72,32 | -0,54% | -2,68% | US$823.328 | US$1.556.464 | 11.385 UBERon |
| 1988 |  XRP Healthcare XRPH | US$0,01163 | -1,65% | -7,49% | US$822.151 | US$39.672,50 | 70.708.715 XRPH |
| 1989 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$744,91 | 0,14% | -1,05% | US$823.563 | US$5.699.663 | 1.106 SPYB |
| 1990 |  Vita Inu VINU | - | -2,37% | -9,26% | US$822.870 | US$143.550 | 894.377.776.927.381 VINU |
| 1991 |  Mother Iggy MOTHER | US$0,0008318 | 0,42% | -13,76% | US$820.300 | US$1.628,70 | 986.143.154 MOTHER |
| 1992 |  Hydra HYDRA | US$0,02728 | -1,10% | -0,02% | US$819.435 | US$583,18 | 30.039.566 HYDRA |
| 1993 |  NuNet NTX | US$0,001624 | -0,83% | -10,84% | US$818.497 | US$88.939,43 | 504.084.665 NTX |
| 1994 |  Voxies VOXEL | US$0,003217 | 3,54% | -2,12% | US$818.675 | US$128.782 | 254.486.481 VOXEL |
| 1995 |  All.Art Protocol AART | US$0,0001882 | -0,32% | -9,31% | US$816.567 | US$207,44 | 4.338.964.628 AART |
| 1996 |  Hosico HOSICO | US$0,0008153 | -0,07% | -1,97% | US$815.175 | - | 999.878.178 HOSICO |
| 1997 |  Pwease PWEASE | US$0,0008141 | 2,73% | -7,60% | US$814.027 | US$70.881,65 | 999.923.144 PWEASE |
| 1998 |  Samoyedcoin SAMO | US$0,0002221 | 1,24% | -8,87% | US$812.309 | US$9.338,77 | 3.657.134.467 SAMO |
| 1999 |  BunkerCoin BUNKER | US$0,0008101 | 2,77% | 10,24% | US$810.102 | - | 1.000.000.000 BUNKER |
| 2000 |  GAIA GAIA | US$0,004758 | -3,12% | -7,32% | US$808.825 | US$922.844 | 170.000.000 GAIA |
Tabel di atas menampilkan halaman 40 dari total 163 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.