Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Creditlink CDL | US$0,005397 | -4,83% | 14,75% | US$1.104.234 | US$79.022,70 | 204.595.405 CDL |
| 1852 |  Gochujangcoin GOCHU | US$0,0000001000 | -0,98% | -0,04% | US$1.099.896 | US$216.972 | 11.178.162.712.452 GOCHU |
| 1853 |  PePeonTron PEPEONTRON | US$0,001100 | 1,44% | -14,81% | US$1.099.793 | US$930,51 | 999.996.900 PEPEONTRON |
| 1854 |  Vader VADER | US$0,001103 | -1,29% | 0,38% | US$1.099.492 | - | 996.739.513 VADER |
| 1855 |  Palantir Tokenized bStocks PLTRB | US$131,92 | -0,10% | 4,68% | US$1.097.948 | US$1.836.180 | 8.323 PLTRB |
| 1856 |  Dtec DTEC | US$0,006227 | -0,05% | -1,95% | US$1.094.181 | US$366.296 | 175.719.383 DTEC |
| 1857 |  Reddit Tokenized Stock (Ondo) RDDTon | US$181,12 | -0,84% | -7,77% | US$1.094.171 | US$879.249 | 6.041 RDDTon |
| 1858 |  PoP Planet P | US$0,007815 | 0,72% | 1,17% | US$1.094.074 | US$131.698 | 140.000.000 P |
| 1859 |  XL1 XL1 | US$0,0001897 | -0,49% | -10,49% | US$1.088.529 | US$9.640,12 | 5.739.235.943 XL1 |
| 1860 |  TOKPIE TKP | US$0,03786 | -2,05% | -4,50% | US$1.087.207 | US$9,59 | 28.714.064 TKP |
| 1861 |  Solrise Finance SLRS | US$0,006914 | -6,51% | 1,72% | US$1.086.247 | US$160,47 | 157.111.102 SLRS |
| 1862 |  Portugal National Team Fan Token POR | US$0,08301 | -4,01% | 8,87% | US$1.080.936 | US$627.280 | 13.022.413 POR |
| 1863 |  Reserve AI Photonics Tokenized DTF PHOTON | US$80,24 | 0,19% | -16,46% | US$1.084.246 | US$39.790,95 | 13.513 PHOTON |
| 1864 |  Prosper PROS | US$0,02108 | -0,77% | 0,74% | US$1.083.473 | US$47.927,93 | 51.394.815 PROS |
| 1865 |  WELF WELF | US$0,08504 | -2,07% | -0,40% | US$1.076.538 | US$65.274,66 | 12.658.811 WELF |
| 1866 |  Make Aliens Great Again MAGA | US$0,001101 | 15,96% | -0,35% | US$1.076.557 | US$48.335,94 | 978.225.290 MAGA |
| 1867 |  Wall Street Pepe WEPE | US$0,000005370 | 0,57% | 1,25% | US$1.073.322 | US$25.882,63 | 200.000.000.000 WEPE |
| 1868 |  Chipotle Tokenized Stock (Ondo) CMGon | US$34,57 | -0,30% | -2,52% | US$1.066.420 | US$833.891 | 30.849 CMGon |
| 1869 |  Block (blockstreet.xyz) BLOCK | US$0,002319 | -0,44% | -9,42% | US$1.066.741 | US$138.114 | 460.000.000 BLOCK |
| 1870 |  人生K线 人生K线 | US$0,001065 | 8,70% | 8,36% | US$1.065.403 | US$3.224.480 | 1.000.000.000 人生K线 |
| 1871 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$103,46 | 4,91% | 0,00% | US$1.059.338 | US$2.846.756 | 10.239 AAOIB |
| 1872 |  Xavier: Renegade Angel XAVIER | US$0,001059 | 2,15% | 14,36% | US$1.058.520 | US$29.710,37 | 999.864.574 XAVIER |
| 1873 |  MCN MCN | US$0,08816 | -0,31% | 2,35% | US$1.057.972 | US$51.931,56 | 12.000.000 MCN |
| 1874 |  Myria MYRIA | US$0,00002172 | 4,25% | -28,19% | US$1.052.329 | US$9.910,95 | 48.443.492.437 MYRIA |
| 1875 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$153,45 | 0,71% | -10,80% | US$1.021.714 | US$535.424 | 6.658 SKHYon |
| 1876 |  Pandora PANDORA | US$105,08 | -0,59% | -0,71% | US$1.050.838 | - | 10.000 PANDORA |
| 1877 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$87,78 | 0,00% | -13,96% | US$1.050.030 | US$4.672,85 | 11.963 BUILDOUT |
| 1878 |  PLAYA3ULL GAMES 3ULL | US$0,00007249 | -1,41% | 0,74% | US$1.050.074 | US$62.609,15 | 14.486.663.082 3ULL |
| 1879 |  VAIOT VAI | US$0,002636 | 2,37% | 2,54% | US$1.045.441 | US$42.108,03 | 396.600.000 VAI |
| 1880 |  LayerX LX | US$0,0001046 | -12,32% | -23,73% | US$1.045.490 | - | 10.000.000.000 LX |
| 1881 |  Azit AZIT | US$0,002340 | -3,28% | -4,27% | US$1.040.023 | US$594.048 | 444.444.425 AZIT |
| 1882 |  RWA Inc. RWAINC | US$0,002123 | 11,52% | 46,81% | US$1.043.527 | US$101.754 | 491.565.500 RWAINC |
| 1883 |  Tap XTP | US$0,0008393 | -1,19% | -18,33% | US$1.033.982 | US$734,83 | 1.231.911.016 XTP |
| 1884 |  IDRX IDRX | US$0,00005574 | -0,09% | 0,27% | US$1.033.023 | - | 18.534.124.233 IDRX |
| 1885 |  catwifmask MASK | US$0,001035 | 0,00% | -7,53% | US$1.035.251 | US$30.864,13 | 999.771.729 MASK |
| 1886 |  Warden WARD | US$0,004123 | 0,17% | -1,78% | US$1.032.019 | US$4.499.011 | 250.320.000 WARD |
| 1887 |  GALAXIA GXA | US$0,0004082 | -3,29% | -16,82% | US$1.027.239 | US$12.132,36 | 2.516.376.928 GXA |
| 1888 |  Brett (ETH) BRETT | US$0,01469 | -3,48% | 18,79% | US$1.020.053 | US$9.974,26 | 69.420.000 BRETT |
| 1889 |  JMPT Rewards JMPT | US$0,5369 | -1,76% | -0,29% | US$1.016.930 | US$3.654,46 | 1.893.990 JMPT |
| 1890 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,55 | 0,20% | -1,12% | US$1.015.438 | US$711.031 | 13.094 FLQLon |
| 1891 |  Nibiru NIBI | US$0,0009860 | -0,57% | -4,82% | US$1.012.076 | US$214.381 | 1.026.441.258 NIBI |
| 1892 |  Salesforce Tokenized Stock (Ondo) CRMon | US$170,94 | -0,68% | 6,19% | US$1.006.997 | US$1.302.811 | 5.891 CRMon |
| 1893 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,73 | 0,00% | 0,00% | US$1.011.817 | - | 14.939 INCEon |
| 1894 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$63,76 | 0,00% | -30,82% | US$1.009.100 | - | 15.827 NEOCLOUD |
| 1895 |  KaiChain KAI | US$0,0002108 | -11,00% | -28,02% | US$1.006.569 | US$4.759,70 | 4.775.000.000 KAI |
| 1896 |  Kima Network KIMA | US$0,005167 | 3,14% | 6,14% | US$1.006.468 | US$379,06 | 194.788.744 KIMA |
| 1897 |  Obol OBOL | US$0,003255 | 0,35% | 9,21% | US$989.056 | US$1.863.259 | 303.877.108 OBOL |
| 1898 |  TOP AI Network TOP | US$0,00006940 | 0,07% | -0,13% | US$999.450 | US$271.814 | 14.400.583.004 TOP |
| 1899 |  X-PASS XPASS | US$0,004447 | -7,82% | -27,04% | US$994.325 | US$7.829,70 | 223.600.000 XPASS |
| 1900 |  Roaring Kitty ROAR | US$0,0009895 | 3,86% | -11,12% | US$989.473 | US$184.050 | 1.000.000.000 ROAR |
Tabel di atas menampilkan halaman 38 dari total 163 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.