Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$437,25 | 0,62% | 0,73% | US$1.462.642 | US$1.236.351 | 3.345 UNHon |
| 1702 |  Scallop SCA | US$0,008920 | 5,20% | 5,63% | US$1.460.096 | US$777.347 | 163.682.531 SCA |
| 1703 |  OciCat OCICAT | - | 2,23% | -11,88% | US$1.456.481 | US$2.033,92 | 318.294.365.510.556 OCICAT |
| 1704 |  Phantasma SOUL | US$0,01179 | -3,32% | -20,17% | US$1.462.938 | US$102.336 | 124.129.198 SOUL |
| 1705 |  Crypton CRP | US$0,1389 | -0,57% | -0,43% | US$1.458.791 | US$74.687,73 | 10.499.252 CRP |
| 1706 |  NetMind Token NMT | US$0,04345 | -0,17% | -4,48% | US$1.453.327 | US$33.569,39 | 33.450.208 NMT |
| 1707 |  ArchLoot AL | US$0,001552 | -0,56% | -9,57% | US$1.451.232 | US$157.325 | 934.964.652 AL |
| 1708 |  OpenChat CHAT | US$0,04829 | -4,04% | -21,55% | US$1.446.288 | US$48.495,91 | 29.948.057 CHAT |
| 1709 |  Saros SAROS | US$0,0004112 | -2,46% | -6,67% | US$1.445.133 | US$512.368 | 3.514.354.066 SAROS |
| 1710 |  OVR OVR | US$0,02823 | 0,75% | -4,52% | US$1.439.491 | US$368.335 | 50.994.674 OVR |
| 1711 |  XELIS XEL | US$0,2534 | -2,60% | -7,70% | US$1.435.389 | US$10.968,15 | 5.664.592 XEL |
| 1712 |  DOPU The Dog with A Purpose DOPU | US$0,001780 | 0,39% | 1,12% | US$1.424.083 | US$304.701 | 800.176.861 DOPU |
| 1713 |  Alon ALON | US$0,001427 | 21,44% | 9,99% | US$1.424.310 | US$417.427 | 997.961.742 ALON |
| 1714 |  RichQUACK.com QUACK | - | 4,36% | 22,66% | US$1.418.988 | US$80,32 | 44.085.961.274.152.304 QUACK |
| 1715 |  ALTAVA TAVA | US$0,002032 | -2,92% | -11,39% | US$1.414.266 | US$19.403,99 | 695.877.944 TAVA |
| 1716 |  Byte BYTE | US$0,000001460 | 1,12% | 4,20% | US$1.411.854 | US$25.944,78 | 964.467.033.477 BYTE |
| 1717 |  TrueFi TRU | US$0,001096 | -42,53% | -46,67% | US$1.361.728 | US$1.394.833 | 1.242.359.041 TRU |
| 1718 |  Axiome AXM | US$0,001439 | 4,69% | 26,48% | US$1.406.448 | US$33.822,45 | 977.218.724 AXM |
| 1719 |  Crypto Asset Governance Alliance CAGA | US$0,00002279 | -0,84% | -11,84% | US$1.401.556 | US$268,04 | 61.492.072.802 CAGA |
| 1720 |  RocketX exchange RVF | US$0,01771 | 1,08% | -11,21% | US$1.394.210 | US$5.051,13 | 78.739.760 RVF |
| 1721 |  SHPING SHPING | US$0,0006084 | -0,29% | 0,33% | US$1.391.261 | US$234.279 | 2.286.791.464 SHPING |
| 1722 |  Defactor REAL | US$0,005170 | -1,22% | -5,49% | US$1.385.207 | - | 267.951.335 REAL |
| 1723 |  Hathor HTR | US$0,002680 | -0,40% | -0,31% | US$1.382.890 | US$72.246,34 | 516.082.615 HTR |
| 1724 |  Billy (Bitcoin) BILLY | US$0,001382 | -9,95% | -9,02% | US$1.382.167 | US$2.052,58 | 1.000.000.000 BILLY |
| 1725 |  EVDC Network EVDC | US$0,00002174 | -0,97% | -0,63% | US$1.374.486 | US$96.898,30 | 63.230.072.625 EVDC |
| 1726 |  Abbott Tokenized Stock (Ondo) ABTon | US$102,10 | -0,14% | 7,39% | US$1.385.607 | US$1.322.525 | 13.571 ABTon |
| 1727 |  Ctomorrow Platform CTP | US$0,0008407 | -0,33% | -1,51% | US$1.370.914 | US$124.192 | 1.630.612.955 CTP |
| 1728 |  Nya NYA | US$0,00000004000 | -0,26% | 3,03% | US$1.373.022 | - | 35.234.152.874.088 NYA |
| 1729 |  XDB CHAIN XDB | US$0,00007980 | 2,70% | 11,62% | US$1.372.359 | US$56.900,06 | 17.197.670.082 XDB |
| 1730 |  CrossFi XFI | US$0,01948 | -0,24% | -18,61% | US$1.368.756 | US$62.161,85 | 70.269.511 XFI |
| 1731 |  Cere Network CERE | US$0,0001972 | -1,70% | 2,27% | US$1.368.487 | US$1.115,32 | 6.939.923.952 CERE |
| 1732 |  RETARDIO RETARDIO | US$0,001401 | 0,12% | -15,50% | US$1.366.921 | US$15.862,61 | 975.671.265 RETARDIO |
| 1733 |  The Official 67 Coin 67 | US$0,001369 | -4,31% | -39,37% | US$1.368.700 | US$668.434 | 999.680.000 67 |
| 1734 |  ZTX ZTX | US$0,0001666 | -5,54% | -33,38% | US$1.372.304 | US$146.787 | 8.238.770.705 ZTX |
| 1735 |  Nestree EGG | US$0,0004518 | -6,75% | -21,41% | US$1.353.138 | US$580.410 | 2.994.880.474 EGG |
| 1736 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$89,75 | 0,47% | 1,41% | US$1.351.251 | US$848.050 | 15.056 WFCon |
| 1737 |  GameFi.org GAFI | US$0,09003 | 0,56% | -3,06% | US$1.346.388 | US$59.279,56 | 14.954.970 GAFI |
| 1738 |  Real Briefly REAL | US$0,002019 | 4,96% | 0,42% | US$1.339.676 | US$94.212,07 | 663.499.570 REAL |
| 1739 |  MarsDAO MDAO | US$0,01896 | 1,00% | 15,46% | US$1.338.779 | US$29.278,34 | 70.599.020 MDAO |
| 1740 |  Lumint LUMINT | US$0,02435 | -1,42% | -1,38% | US$1.339.892 | US$139.795 | 55.034.829 LUMINT |
| 1741 |  Infinity Rising RISE | US$0,001593 | -0,79% | 2,94% | US$1.337.088 | US$2.425,60 | 839.212.191 RISE |
| 1742 |  Hachiko $HACHI | - | 5,86% | -20,40% | US$1.350.084 | US$43.176,75 | 975.815.424.783.276 $HACHI |
| 1743 |  Helium IOT IOT | US$0,00006579 | -1,34% | -14,48% | US$1.332.524 | US$69,18 | 20.254.000.000 IOT |
| 1744 |  Nietzschean Penguin PENGUIN | US$0,001327 | 0,86% | -1,74% | US$1.326.817 | US$673.246 | 999.921.016 PENGUIN |
| 1745 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.373,77 | 2,24% | -28,90% | US$1.306.391 | US$263.677 | 951 SNDK |
| 1746 |  Mistery On Cro MERY | US$0,000003220 | -3,15% | 1,44% | US$1.322.166 | US$306,95 | 410.278.633.249 MERY |
| 1747 |  Perpetual Protocol PERP | US$0,02013 | 4,08% | 6,99% | US$1.328.311 | US$59.074,85 | 66.002.157 PERP |
| 1748 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$529,79 | 0,77% | -8,87% | US$1.336.950 | US$721.803 | 2.524 SOXXon |
| 1749 |  Ai Xovia AIX | US$0,3652 | 2,86% | -3,93% | US$1.323.305 | US$645.490 | 3.623.555 AIX |
| 1750 |  HODL (hodl2013) HODL | US$0,001342 | 1,31% | 63,65% | US$1.341.533 | US$35.877,31 | 999.957.622 HODL |
Tabel di atas menampilkan halaman 35 dari total 163 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.