Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Foxsy AI FOXSY | US$0,001824 | -0,52% | -3,86% | US$2.075.776 | US$150.712 | 1.138.011.153 FOXSY |
| 1552 |  DOWGE DJI6930 | US$0,002080 | -7,54% | -12,70% | US$2.079.664 | US$132.061 | 999.978.625 DJI6930 |
| 1553 |  Sharp SHARP | US$0,0007760 | 0,36% | 5,21% | US$2.085.226 | US$119.514 | 2.687.239.197 SHARP |
| 1554 |  STAT STAT | US$0,02340 | -3,72% | -11,85% | US$2.080.810 | US$324.368 | 88.918.328 STAT |
| 1555 |  Solana Name Service SNS | US$0,0004566 | -7,06% | -7,72% | US$2.054.742 | - | 4.500.000.000 SNS |
| 1556 |  Corning Tokenized bStocks GLWB | US$158,12 | 5,08% | -15,44% | US$2.052.031 | US$4.609.196 | 12.978 GLWB |
| 1557 |  Advanced Micro Devices Tokenized bStocks AMDB | US$495,06 | 0,90% | -10,70% | US$2.001.477 | US$1.776.276 | 4.043 AMDB |
| 1558 |  MANEKI MANEKI | US$0,0002313 | 1,01% | -2,72% | US$2.049.357 | US$128.247 | 8.858.766.369 MANEKI |
| 1559 |  TSMC Tokenized Stock (Reality) rTSM | US$398,23 | 0,23% | -8,88% | US$2.021.731 | - | 5.077 rTSM |
| 1560 |  Russell RUSSELL | US$0,002098 | 2,36% | 30,79% | US$2.037.565 | US$56.726,02 | 970.983.463 RUSSELL |
| 1561 |  DRX Token DRX | US$0,003055 | 1,68% | -4,50% | US$2.028.197 | US$8.052,35 | 664.002.145 DRX |
| 1562 |  BORGY BORGY | US$0,00002593 | -0,96% | 0,06% | US$2.011.855 | - | 77.576.978.462 BORGY |
| 1563 |  Tarot TAROT | US$0,02981 | 0,20% | -1,17% | US$2.017.947 | US$621,39 | 67.700.000 TAROT |
| 1564 |  BRN Metaverse BRN | US$0,07176 | 2,66% | -2,93% | US$2.012.928 | US$145.304 | 28.049.501 BRN |
| 1565 |  Pluton PLU | US$0,1183 | 2,52% | 0,34% | US$2.010.382 | US$14.700,78 | 16.999.999 PLU |
| 1566 |  Dogechain DC | US$0,00002073 | 0,00% | -2,64% | US$2.009.086 | - | 96.920.012.053 DC |
| 1567 |  RyuJin RYU | - | 1,56% | 7,56% | US$2.005.134 | US$4.703,11 | 963.849.991.678.536 RYU |
| 1568 |  KiboShib KIBSHI | US$0,000002010 | 1,98% | 24,93% | US$2.009.741 | US$113.261 | 1.000.000.000.000 KIBSHI |
| 1569 |  Phoenixcoin PXC | US$0,02134 | -0,20% | -1,55% | US$1.997.272 | US$9,12 | 93.610.600 PXC |
| 1570 |  WYDE: End Hunger EAT | US$0,0001950 | -0,19% | 0,36% | US$2.001.293 | US$76.359,79 | 10.261.935.856 EAT |
| 1571 |  PinLink PIN | US$0,02254 | -0,84% | -33,00% | US$1.988.602 | US$200.227 | 88.206.631 PIN |
| 1572 |  STUFF.io STUFF | US$0,0005949 | -3,27% | -3,63% | US$1.987.250 | US$1.783,31 | 3.340.305.645 STUFF |
| 1573 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$697,66 | 0,29% | -4,05% | US$1.980.257 | - | 2.838 rQQQ |
| 1574 |  Aleph Zero AZERO | US$0,007409 | -11,18% | 39,06% | US$1.976.659 | US$183.964 | 266.778.951 AZERO |
| 1575 |  Ycash (y.cash) YEC | US$0,1166 | 1,29% | -11,73% | US$1.961.629 | US$184,88 | 16.822.547 YEC |
| 1576 |  YURU COIN YURU | US$0,2596 | -1,99% | -18,16% | US$1.958.708 | US$14.885,18 | 7.546.443 YURU |
| 1577 |  Visa Tokenized Stock (Ondo) Von | US$357,95 | -0,14% | 1,98% | US$1.945.299 | US$898.358 | 5.435 Von |
| 1578 |  Pups (Bitcoin) PUPS | US$0,002002 | 2,04% | -12,54% | US$1.939.084 | US$3.274,21 | 968.445.660 PUPS |
| 1579 |  Celo Euro CEUR | US$1,14 | -0,20% | -0,15% | US$1.930.311 | US$1.877,51 | 1.692.306 CEUR |
| 1580 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1828 | 29,24% | 21,95% | US$1.933.863 | US$25,26 | 10.578.424 BFIC |
| 1581 |  Verified USD USDV | US$0,1125 | -23,25% | -25,31% | US$1.927.778 | - | 17.141.815 USDV |
| 1582 |  REGENT COIN REGENT | US$0,6629 | 14,59% | 64,05% | US$1.907.621 | US$1.090.640 | 2.877.614 REGENT |
| 1583 |  Serum SRM | US$0,007293 | -4,71% | 72,92% | US$1.919.872 | US$6.019,32 | 263.244.669 SRM |
| 1584 |  Measurable Data Token MDT | US$0,002837 | 2,35% | -27,13% | US$1.918.070 | US$219.432 | 676.157.013 MDT |
| 1585 |  Somnium Space Cubes CUBE | US$0,1527 | 0,00% | 1,06% | US$1.909.265 | - | 12.500.000 CUBE |
| 1586 |  Microsoft Tokenized Stock (Reality) rMSFT | US$396,08 | 0,46% | 2,99% | US$1.915.512 | - | 4.836 rMSFT |
| 1587 |  SLIMEX SLX | US$0,001102 | 0,40% | -6,07% | US$1.909.046 | US$80.008,38 | 1.733.000.000 SLX |
| 1588 |  Jesus Coin JESUS | US$0,00000001000 | -0,43% | -6,25% | US$1.901.701 | - | 151.426.487.242.538 JESUS |
| 1589 |  LeisureMeta LM | US$0,0005333 | -2,98% | -8,08% | US$1.902.874 | US$248.627 | 3.568.074.832 LM |
| 1590 |  Neutrino Index XTN | US$0,03646 | -1,06% | -18,48% | US$1.895.468 | - | 51.980.734 XTN |
| 1591 |  Flying Tulip FT | US$0,09202 | 0,24% | -2,56% | US$1.886.299 | US$278.250 | 20.498.595 FT |
| 1592 |  SolCex SOLCEX | US$0,002409 | 5,61% | 13,85% | US$1.879.393 | US$15.283,75 | 780.000.000 SOLCEX |
| 1593 |  Nexera NXRA | US$0,001497 | -1,32% | -1,16% | US$1.865.807 | US$1.714,38 | 1.245.985.541 NXRA |
| 1594 |  375ai EAT | US$0,008582 | -0,91% | -24,47% | US$1.829.203 | US$39.922,73 | 213.146.192 EAT |
| 1595 |  Veno Finance VNO | US$0,003909 | -1,27% | -7,84% | US$1.854.748 | US$1.748,81 | 474.514.554 VNO |
| 1596 |  Mysterium MYST | US$0,09204 | -0,06% | 0,77% | US$1.843.798 | US$28.328,10 | 20.033.628 MYST |
| 1597 |  XSwap XSWAP | US$0,006186 | 0,29% | 0,82% | US$1.845.018 | US$1.516,27 | 298.259.665 XSWAP |
| 1598 |  ArbDoge AI AIDOGE | - | 1,40% | -2,08% | US$1.838.529 | US$424.474 | 174.455.896.934.211.008 AIDOGE |
| 1599 |  Toyota Tokenized Stock (Ondo) TMon | US$179,06 | -0,05% | -0,15% | US$1.841.499 | US$126.359 | 10.284 TMon |
| 1600 |  Verse World VERSE | US$0,01839 | 0,82% | -2,87% | US$1.838.791 | US$200.818 | 99.999.991 VERSE |
Tabel di atas menampilkan halaman 32 dari total 163 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.