Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ampleforth Governance Token FORTH | US$0,1637 | 4,65% | -0,16% | US$2.347.890 | US$1.254.499 | 14.343.543 FORTH |
| 1502 |  Reef REEF | US$0,00006361 | -21,05% | 20,29% | US$2.368.973 | US$1.513.632 | 37.244.351.025 REEF |
| 1503 |  Walmart Tokenized Stock (Ondo) WMTon | US$114,67 | -0,08% | -0,13% | US$2.306.073 | US$1.352.968 | 20.110 WMTon |
| 1504 |  Volt Inu VOLT | US$0,00000004000 | -1,18% | -1,96% | US$2.305.415 | US$6.351,92 | 54.766.287.142.827 VOLT |
| 1505 |  Torch of Liberty LIBERTY | US$0,002303 | 0,42% | 10,16% | US$2.302.662 | US$46.198,17 | 1.000.000.000 LIBERTY |
| 1506 |  LinqAI LNQ | US$0,006461 | -1,54% | -11,85% | US$2.299.597 | US$239.911 | 355.903.057 LNQ |
| 1507 |  QuantumCoin Q | US$0,0000001200 | -0,42% | -0,52% | US$2.291.278 | US$382,71 | 18.636.789.121.194 Q |
| 1508 |  GAMEE GMEE | US$0,001296 | -0,16% | -9,51% | US$2.286.865 | US$311.708 | 1.764.305.151 GMEE |
| 1509 |  QuStream QST | US$0,002627 | -6,32% | -20,16% | US$2.280.103 | - | 867.967.708 QST |
| 1510 |  Cook Finance COOK | US$0,002609 | -0,01% | -1,11% | US$2.279.267 | US$22.376,67 | 873.630.735 COOK |
| 1511 |  OORT OORT | US$0,002884 | -1,54% | -19,61% | US$2.300.394 | US$44.404,23 | 797.732.444 OORT |
| 1512 |  Doge Killer LEASH | - | -4,85% | 12,76% | US$2.270.320 | US$5.056,82 | 794.523.037.100.940.800 LEASH |
| 1513 |  Myro MYRO | US$0,002398 | -10,59% | 8,89% | US$2.264.233 | US$599.371 | 944.203.815 MYRO |
| 1514 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005520 | 0,55% | 6,35% | US$2.256.170 | US$109.999 | 408.508.097.037 MOODENG |
| 1515 |  Æternity AE | US$0,005854 | -5,53% | 58,04% | US$2.254.221 | US$2.196,03 | 385.106.898 AE |
| 1516 |  Tesla Tokenized Stock (Reality) rTSLA | US$383,73 | 0,38% | -5,32% | US$2.259.754 | - | 5.889 rTSLA |
| 1517 |  Vameon VON | US$0,000004470 | 3,12% | -1,83% | US$2.235.056 | US$70.757,72 | 500.000.000.000 VON |
| 1518 |  Zeus Network ZEUS | US$0,002382 | 0,88% | -14,11% | US$2.218.771 | US$2.490.862 | 931.399.379 ZEUS |
| 1519 |  Streamflow STREAM | US$0,008737 | 0,84% | -22,99% | US$2.220.583 | US$62.473,92 | 254.166.031 STREAM |
| 1520 |  GameStop (gamestop-coin.vip) GME | US$0,000005380 | 1,03% | -4,91% | US$2.213.584 | US$30.015,68 | 411.297.484.026 GME |
| 1521 |  OneFootball Credits OFC | US$0,009762 | -10,10% | -23,95% | US$2.215.830 | US$2.803.202 | 226.980.609 OFC |
| 1522 |  Marvell Technology Tokenized bStocks MRVLB | US$189,89 | 3,04% | 0,00% | US$2.193.783 | US$2.852.079 | 11.553 MRVLB |
| 1523 |  Swarm BZZ | US$0,04351 | 7,50% | 6,03% | US$2.288.792 | US$264.284 | 52.600.661 BZZ |
| 1524 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$141,15 | -0,06% | 0,19% | US$2.186.714 | US$837.921 | 15.492 PEPon |
| 1525 |  Nodle NODL | US$0,0003598 | -1,37% | -3,44% | US$2.192.350 | US$59.182,11 | 6.093.515.611 NODL |
| 1526 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1527 |  PornRocket PORNROCKET | US$0,00000001000 | -0,47% | -1,99% | US$2.190.502 | - | 382.322.838.609.540 PORNROCKET |
| 1528 |  TokenFi TOKEN | US$0,002173 | 1,74% | -3,94% | US$2.173.487 | US$6.820.316 | 1.000.019.789 TOKEN |
| 1529 |  Real REAL | US$0,002168 | 0,14% | -0,51% | US$2.157.650 | US$10.133,88 | 995.219.086 REAL |
| 1530 |  Humans.ai HEART | US$0,0002815 | -7,44% | -23,77% | US$2.195.673 | US$106.339 | 7.800.000.000 HEART |
| 1531 |  CreatorBid BID | US$0,005608 | 2,74% | 3,49% | US$2.161.522 | US$216.525 | 385.439.131 BID |
| 1532 |  Dill DL | US$0,001816 | -0,16% | -0,95% | US$2.152.071 | US$36.797,80 | 1.185.000.000 DL |
| 1533 |  B-Lucky LUCKY | US$0,002146 | 1,64% | -1,01% | US$2.146.485 | US$114.175 | 1.000.000.000 LUCKY |
| 1534 |  Tether EURt EURt | US$0,05875 | -0,31% | 7,55% | US$2.137.880 | - | 36.387.340 EURt |
| 1535 |  Metahero HERO | US$0,0004184 | -1,01% | -6,48% | US$2.131.745 | US$3.524,32 | 5.095.643.290 HERO |
| 1536 |  TRUF.Network TRUF | US$0,003931 | 0,79% | -3,39% | US$2.134.408 | US$84.591,94 | 542.923.262 TRUF |
| 1537 |  DogeBonk DOBO | - | 1,95% | 0,01% | US$2.128.511 | - | 582.959.739.166.037 DOBO |
| 1538 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,19 | -0,21% | 3,22% | US$2.117.411 | US$1.192.290 | 116.385 PBRon |
| 1539 |  Allo RWA | US$0,001176 | 0,21% | -0,03% | US$2.117.176 | US$376.239 | 1.800.000.000 RWA |
| 1540 |  American Coin USA | US$0,0000001800 | -2,45% | -8,19% | US$2.118.727 | US$18.037,09 | 11.562.579.856.227 USA |
| 1541 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$106,78 | -0,27% | -0,76% | US$2.114.845 | US$765.381 | 19.806 SBUXon |
| 1542 |  Particl PART | US$0,1349 | -0,49% | 15,82% | US$2.109.461 | US$2,05 | 15.631.965 PART |
| 1543 |  Laqira Protocol LQR | US$0,02378 | -3,97% | 0,31% | US$2.107.772 | US$189.131 | 88.623.954 LQR |
| 1544 |  Altcoinist ALTT | US$0,008586 | -1,68% | -12,95% | US$2.103.662 | US$3.873,60 | 245.000.000 ALTT |
| 1545 |  CEEK VR CEEK | US$0,002607 | -1,61% | 11,84% | US$2.100.814 | US$73.455,62 | 805.717.779 CEEK |
| 1546 |  Stake DAO SDT | US$0,08742 | 0,88% | -2,48% | US$2.088.950 | - | 23.896.735 SDT |
| 1547 |  Coupon Assets CA | US$0,2160 | -0,64% | -1,05% | US$2.088.952 | US$976.619 | 9.671.260 CA |
| 1548 |  Symbiosis SIS | US$0,02149 | -6,26% | 4,11% | US$2.083.836 | US$103.127 | 96.974.360 SIS |
| 1549 |  Niza Global NIZA | US$0,001253 | -27,31% | -53,98% | US$2.022.924 | US$133.325 | 1.614.406.349 NIZA |
| 1550 |  Free Joby JOBY | US$0,002069 | 17,75% | -33,06% | US$2.069.041 | US$218.297 | 999.992.918 JOBY |
Tabel di atas menampilkan halaman 31 dari total 163 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.