Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Tectonic TONIC | US$0,00000002000 | -1,60% | 25,58% | US$4.035.317 | US$12.163,94 | 247.733.879.909.099 TONIC |
| 1302 |  Venus LTC vLTC | US$0,9563 | 0,21% | 6,97% | US$3.961.410 | - | 4.142.378 vLTC |
| 1303 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$173,50 | -0,56% | -8,96% | US$3.925.226 | US$1.184.252 | 22.624 QCOMon |
| 1304 |  PIBBLE PIB | US$0,0001333 | -3,30% | 1,75% | US$3.951.414 | US$37.222,94 | 29.648.500.893 PIB |
| 1305 |  Keyboard Cat KEYCAT | US$0,0003943 | -3,68% | 2,49% | US$3.943.347 | US$91.771,88 | 10.000.000.000 KEYCAT |
| 1306 |  AC Milan Fan Token ACM | US$0,2835 | -1,92% | 0,54% | US$3.921.411 | US$1.481.840 | 13.833.682 ACM |
| 1307 |  ANDY (ETH) ANDY | US$0,000003930 | 1,16% | 3,55% | US$3.926.455 | US$1.855,52 | 1.000.000.000.000 ANDY |
| 1308 |  BTSE Token BTSE | US$0,9018 | -3,07% | -7,70% | US$3.927.048 | US$763.158 | 4.354.711 BTSE |
| 1309 |  Purple Pepe $PURPE | US$0,000009380 | -0,93% | -9,67% | US$3.915.337 | US$236.422 | 417.213.801.892 $PURPE |
| 1310 |  SpaceN SN | US$0,09704 | -0,22% | 1,95% | US$3.882.643 | - | 40.010.000 SN |
| 1311 |  CESS Network CESS | US$0,001440 | 10,30% | 14,68% | US$3.815.993 | US$278.686 | 2.650.000.000 CESS |
| 1312 |  SpaceX Tokenized Stock (Reality) rSPCX | US$128,21 | 1,01% | -12,47% | US$3.941.141 | - | 30.739 rSPCX |
| 1313 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1314 |  DaGama World DGMA | US$0,02699 | 0,00% | -11,74% | US$3.872.940 | US$102.012 | 143.514.508 DGMA |
| 1315 |  Giant Mammoth GMMT | US$0,001834 | 0,08% | -11,69% | US$3.852.233 | US$1.738,30 | 2.100.000.000 GMMT |
| 1316 |  Quq QUQ | US$0,003857 | -0,01% | -13,85% | US$3.857.027 | US$159.314.102 | 1.000.000.000 QUQ |
| 1317 |  Sport.Fun FUN | US$0,02161 | 0,07% | 6,57% | US$3.846.375 | US$429.297 | 178.000.000 FUN |
| 1318 |  Lockheed Tokenized Stock (Ondo) LMTon | US$524,17 | 0,09% | -1,39% | US$3.850.514 | US$1.402.660 | 7.346 LMTon |
| 1319 |  Mitosis MITO | US$0,02123 | 0,02% | 0,66% | US$3.848.403 | US$6.657.436 | 181.273.082 MITO |
| 1320 |  PlatON LAT | US$0,0005550 | 1,37% | -16,12% | US$3.854.203 | US$1.136.998 | 6.944.873.892 LAT |
| 1321 |  GamerCoin GHX | US$0,005884 | 0,09% | -1,37% | US$3.824.186 | US$435.195 | 649.965.123 GHX |
| 1322 |  ShareX SHARE | US$0,2121 | 0,02% | 6,85% | US$3.817.673 | US$1.026.574 | 18.000.000 SHARE |
| 1323 |  SCOR SCOR | US$0,01071 | -3,15% | -7,97% | US$3.800.621 | US$311.238 | 354.779.672 SCOR |
| 1324 |  Grin GRIN | US$0,01612 | 1,56% | -10,95% | US$3.807.918 | US$1.298,36 | 236.258.400 GRIN |
| 1325 |  Quantoz EURQ EURQ | US$1,13 | 0,04% | -0,10% | US$3.775.986 | US$3.465.917 | 3.350.265 EURQ |
| 1326 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.724,81 | -1,55% | -3,58% | US$3.719.304 | US$2.471.385 | 2.156 ASMLon |
| 1327 |  Tesla Tokenized bStocks TSLAB | US$384,24 | 0,71% | -5,16% | US$3.777.556 | US$1.763.682 | 9.831 TSLAB |
| 1328 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$83,07 | -0,13% | -2,27% | US$3.735.814 | US$1.068.616 | 44.973 KOon |
| 1329 |  Steem Dollars SBD | US$0,3826 | -0,04% | -0,04% | US$3.750.166 | US$952.354 | 9.801.650 SBD |
| 1330 |  Minutes Network Token MNTX | US$0,04816 | -0,28% | -2,55% | US$3.740.968 | US$68.413,72 | 77.671.219 MNTX |
| 1331 |  Liqwid Finance LQ | US$0,1855 | -0,07% | -5,55% | US$3.737.270 | US$30.942,17 | 20.142.394 LQ |
| 1332 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,003733 | -0,56% | -3,39% | US$3.733.415 | US$2.239.819 | 1.000.000.000 KEKIUS |
| 1333 |  Suilend SEND | US$0,05146 | -0,01% | 4,23% | US$3.730.698 | US$59.352,12 | 72.499.143 SEND |
| 1334 |  错版马 哭哭马 | US$0,003727 | -1,04% | 4,71% | US$3.727.130 | US$497.247 | 1.000.000.000 哭哭马 |
| 1335 |  Klever Coin KLV | US$0,0004174 | -1,79% | 5,24% | US$3.706.632 | US$126.491 | 8.880.780.407 KLV |
| 1336 |  Star Atlas ATLAS | US$0,0001484 | -18,61% | 34,02% | US$3.696.902 | US$716.501 | 24.909.411.390 ATLAS |
| 1337 |  AIVille Governance Token AIV | US$0,001324 | 10,49% | -25,89% | US$3.678.032 | US$510,75 | 2.777.160.000 AIV |
| 1338 |  PIVX PIVX | US$0,03523 | -2,47% | -7,93% | US$3.700.263 | US$2.086.431 | 105.042.089 PIVX |
| 1339 |  Inflation Hedging Coin IHC | US$0,00003081 | -0,42% | -0,74% | US$3.686.132 | - | 119.642.987.723 IHC |
| 1340 |  Arsenal Fan Token AFC | US$0,1600 | -0,33% | 2,33% | US$3.690.791 | US$1.299.254 | 23.065.922 AFC |
| 1341 |  CateCoin CATE | US$0,00000006000 | -1,85% | -0,53% | US$3.648.221 | US$188,04 | 57.273.090.946.281 CATE |
| 1342 |  LOFI LOFI | US$0,003638 | 0,82% | -3,98% | US$3.637.631 | US$106.995 | 1.000.000.000 LOFI |
| 1343 |  PussFi PUSS | US$0,004190 | 0,39% | -2,24% | US$3.682.702 | US$789.168 | 878.824.621 PUSS |
| 1344 |  SWEAT SWEAT | US$0,0004258 | 0,93% | -12,44% | US$3.600.838 | US$736.137 | 8.456.720.488 SWEAT |
| 1345 |  Swell Network SWELL | US$0,0007121 | -2,02% | -0,32% | US$3.620.010 | US$2.298.821 | 5.083.923.319 SWELL |
| 1346 |  Sui Name Service NS | US$0,01245 | 9,72% | -1,59% | US$3.824.528 | US$359.024 | 307.245.359 NS |
| 1347 |  Cratos CRTS | US$0,00005654 | 0,42% | 0,39% | US$3.611.627 | US$1.278.982 | 63.875.826.799 CRTS |
| 1348 |  Fei USD FEI | US$1,00 | 0,01% | 0,04% | US$3.595.737 | - | 3.595.080 FEI |
| 1349 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$26,93 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1350 |  SPECTRE AI SPECTRE | US$0,3585 | -1,49% | -9,47% | US$3.582.072 | US$5.191,41 | 9.993.171 SPECTRE |
Tabel di atas menampilkan halaman 27 dari total 163 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.