Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$131,75 | -0,05% | 4,34% | US$2.739.714 | US$2.027.874 | 20.796 PLTRon |
| 1452 |  Zypto ZYPTO | US$0,003056 | 0,58% | 2,56% | US$2.739.612 | US$91.225,28 | 896.457.994 ZYPTO |
| 1453 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 3,08% | -1,69% | US$2.719.890 | US$29.308,47 | 420.684.354.244.576 PEIPEI |
| 1454 |  NATIX Network NATIX | US$0,00006696 | -0,11% | -6,01% | US$2.718.821 | US$131.864 | 40.603.174.541 NATIX |
| 1455 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,18% | 0,15% | US$2.716.006 | US$22.520,98 | 2.714.782 USDC(WormHole) |
| 1456 |  Aventus AVT | US$0,4513 | -0,74% | -13,73% | US$2.707.565 | US$4.183,89 | 6.000.000 AVT |
| 1457 |  雪球 雪球 | US$0,004883 | 3,41% | -10,16% | US$2.697.755 | US$180.259 | 552.489.310 雪球 |
| 1458 |  ALTSEASON ALTSZN | US$0,002726 | -2,01% | 2,90% | US$2.726.003 | US$2.153.547 | 999.965.875 ALTSZN |
| 1459 |  AMD Tokenized Stock (Reality) rAMD | US$493,92 | 0,47% | -11,68% | US$2.598.637 | - | 5.261 rAMD |
| 1460 |  Aleph Cloud ALEPH | US$0,01075 | 1,67% | 6,15% | US$2.657.809 | US$70.277,61 | 247.220.482 ALEPH |
| 1461 |  trac (Ordinals) TRAC | US$0,1283 | 3,53% | 4,85% | US$2.695.099 | US$72.500,10 | 21.000.000 TRAC |
| 1462 |  AGENDA 47 A47 | US$0,002636 | -0,28% | 32,95% | US$2.636.099 | US$11.506,86 | 999.990.395 A47 |
| 1463 |  Minima MINIMA | US$0,004745 | 3,17% | -12,59% | US$2.625.968 | US$51.062,58 | 553.366.920 MINIMA |
| 1464 |  Chevron Tokenized Stock (Ondo) CVXon | US$191,77 | 0,07% | 6,57% | US$2.619.044 | US$1.887.401 | 13.657 CVXon |
| 1465 |  Inter Milan Fan Token INTER | US$0,2078 | -1,86% | -5,23% | US$2.617.660 | US$1.097.200 | 12.597.147 INTER |
| 1466 |  Parcl PRCL | US$0,006322 | -0,43% | -4,15% | US$2.606.258 | US$614.990 | 412.284.457 PRCL |
| 1467 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$52,86 | 0,00% | -14,45% | US$2.553.435 | - | 48.301 rDRAM |
| 1468 |  Not Pixel PX | US$0,01325 | -1,28% | -1,26% | US$2.589.006 | US$3.645,52 | 195.429.289 PX |
| 1469 |  MATH MATH | US$0,02272 | -1,95% | 0,71% | US$2.598.142 | US$206.115 | 114.356.164 MATH |
| 1470 |  ABBC Coin ABBC | US$0,002870 | -1,28% | 2,13% | US$2.598.076 | US$1,42 | 905.304.096 ABBC |
| 1471 |  ROA CORE ROA | US$0,003377 | 0,30% | -1,18% | US$2.593.388 | US$29.574,29 | 768.000.000 ROA |
| 1472 |  FEED EVERY GORILLA FEG | US$0,00002992 | 0,11% | -0,37% | US$2.586.051 | US$260.497 | 86.434.540.565 FEG |
| 1473 |  IMPT IMPT | US$0,001808 | -0,51% | 7,75% | US$2.580.285 | US$397.518 | 1.427.142.828 IMPT |
| 1474 |  Oasys OAS | US$0,0003802 | -0,77% | -4,19% | US$2.578.671 | US$59.755,30 | 6.783.335.356 OAS |
| 1475 |  Infrared IR | US$0,01230 | -0,69% | -12,45% | US$2.522.410 | US$2.121.771 | 205.000.000 IR |
| 1476 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$51,33 | -0,32% | 1,76% | US$2.540.124 | US$1.309.262 | 49.489 NVOon |
| 1477 |  League of Traders LOT | US$0,005951 | 2,27% | -6,20% | US$2.552.222 | US$262.862 | 428.888.893 LOT |
| 1478 |  Highstreet HIGH | US$0,02601 | 18,26% | -3,64% | US$2.538.981 | US$40.720.124 | 97.610.733 HIGH |
| 1479 |  Observer OBSR | US$0,0003913 | 0,38% | -2,99% | US$2.546.109 | US$1.533,92 | 6.507.080.871 OBSR |
| 1480 |  CLV CLV | US$0,002054 | -5,98% | 7,72% | US$2.514.682 | US$141.273 | 1.224.140.929 CLV |
| 1481 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$355,85 | 0,40% | 9,03% | US$2.511.309 | US$824.287 | 7.057 PANWon |
| 1482 |  McDonald's Tokenized Stock (Ondo) MCDon | US$271,64 | 0,52% | -3,17% | US$2.490.118 | US$1.001.113 | 9.167 MCDon |
| 1483 |  KARRAT KARRAT | US$0,002891 | 14,26% | 1,02% | US$2.490.002 | US$730.710 | 861.187.907 KARRAT |
| 1484 |  Syscoin SYS | US$0,002763 | 0,45% | 7,92% | US$2.479.198 | US$66.250,50 | 897.435.092 SYS |
| 1485 |  Vara Network VARA | US$0,0004154 | -3,78% | -0,86% | US$2.477.879 | US$32.720,98 | 5.964.608.347 VARA |
| 1486 |  Forest Protocol FOREST | US$0,02141 | -0,28% | -9,15% | US$2.448.735 | US$208.828 | 114.362.346 FOREST |
| 1487 |  CloakCoin CLOAK | US$0,3975 | -0,24% | -22,73% | US$2.452.231 | - | 6.169.303 CLOAK |
| 1488 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$203,65 | 0,71% | -4,04% | US$2.450.366 | - | 12.032 rNVDA |
| 1489 |  Nexa NEXA | US$0,0000004100 | -0,65% | 2,14% | US$2.407.537 | US$11.700,07 | 5.859.620.000.000 NEXA |
| 1490 |  Shido Network SHIDO | US$0,0001009 | -1,16% | -9,33% | US$2.378.824 | US$42.679,31 | 23.582.663.047 SHIDO |
| 1491 |  Dragonchain DRGN | US$0,006556 | -27,44% | -23,11% | US$2.430.898 | US$5.182,80 | 370.772.651 DRGN |
| 1492 |  Validity VAL | US$0,4684 | -3,57% | -3,44% | US$2.389.109 | US$18.802,93 | 5.101.015 VAL |
| 1493 |  zkVerify VFY | US$0,006251 | -0,16% | -0,44% | US$2.391.516 | US$2.260,99 | 382.576.431 VFY |
| 1494 |  Dimitra DMTR | US$0,004878 | 0,58% | -8,64% | US$2.373.193 | US$146.805 | 486.503.182 DMTR |
| 1495 |  Vai VAI | US$0,9980 | 0,01% | -0,06% | US$2.373.773 | US$2.586,56 | 2.378.503 VAI |
| 1496 |  Book of Ethereum BOOE | US$0,02466 | 1,28% | 22,60% | US$2.371.903 | US$6.597,75 | 96.191.009 BOOE |
| 1497 |  Dora Factory DORA | US$0,004426 | -0,77% | -3,96% | US$2.378.082 | US$61.298,49 | 537.277.116 DORA |
| 1498 |  Kyuzo's Friends KO | US$0,01084 | 2,05% | 5,95% | US$2.357.024 | US$52.375,03 | 217.500.000 KO |
| 1499 |  Arowana ARW | US$0,1014 | -0,46% | -25,52% | US$2.322.091 | US$692,62 | 22.910.768 ARW |
| 1500 |  SwissCheese SWCH | US$0,05309 | 2,49% | 9,01% | US$2.322.626 | US$487.313 | 43.748.798 SWCH |
Tabel di atas menampilkan halaman 30 dari total 163 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.