Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ChainSwap CSWAP | US$0,001747 | -3,07% | -35,97% | US$1.614.384 | US$546,69 | 924.289.610 CSWAP |
| 1652 |  Sentinel P2P | US$0,00004580 | -2,90% | 4,72% | US$1.599.762 | US$41.291,87 | 34.932.499.595 P2P |
| 1653 |  Kin KIN | US$0,0000005800 | -5,30% | -6,98% | US$1.610.247 | US$509,89 | 2.757.861.681.637 KIN |
| 1654 |  Truth TRUU | US$0,0001322 | -30,76% | 17,86% | US$1.606.177 | US$122.345 | 12.148.792.291 TRUU |
| 1655 |  Kadena KDA | US$0,004787 | -1,22% | -17,81% | US$1.604.945 | US$4.855,00 | 335.294.433 KDA |
| 1656 |  toyow TTN | US$0,06687 | 0,13% | 2,17% | US$1.609.166 | US$437.451 | 24.063.046 TTN |
| 1657 |  LIBRA LIBRA | US$0,005329 | -1,64% | 4,17% | US$1.598.535 | - | 299.986.029 LIBRA |
| 1658 |  Indigo Protocol INDY | US$0,09940 | -3,45% | 1,80% | US$1.595.619 | US$1.039,36 | 16.052.819 INDY |
| 1659 |  Ultra UOS | US$0,003344 | 1,36% | 0,66% | US$1.603.876 | US$26.499,78 | 479.621.852 UOS |
| 1660 |  Harold HAROLD | US$0,002005 | -0,43% | -5,43% | US$1.578.205 | US$17.707,55 | 787.005.431 HAROLD |
| 1661 |  Adappter Token ADP | US$0,0003388 | -2,10% | -15,15% | US$1.587.978 | US$14.234,69 | 4.686.755.981 ADP |
| 1662 |  HI HI | US$0,00002555 | -0,04% | -1,87% | US$1.586.164 | - | 62.070.066.956 HI |
| 1663 |  The White Whale WHITEWHALE | US$0,001571 | -3,64% | -35,74% | US$1.570.374 | US$500.855 | 999.822.578 WHITEWHALE |
| 1664 |  Coinweb CWEB | US$0,0006421 | 0,13% | -16,08% | US$1.580.330 | US$67.741,07 | 2.461.294.232 CWEB |
| 1665 |  Qualcomm Tokenized bStocks QCOMB | US$172,09 | 0,38% | -6,43% | US$1.578.399 | US$3.978.579 | 9.172 QCOMB |
| 1666 |  Trabzonspor Fan Token TRA | US$0,1860 | 0,92% | 6,43% | US$1.571.858 | US$242.125 | 8.449.291 TRA |
| 1667 |  Kori The Pom KORI | US$0,001570 | 7,78% | 7,38% | US$1.570.344 | US$43.963,98 | 1.000.000.000 KORI |
| 1668 |  Trias Token (New) TRIAS | US$0,3136 | 0,00% | -2,51% | US$1.567.922 | US$25.217,37 | 5.000.000 TRIAS |
| 1669 |  Vexanium VEX | US$0,002133 | 0,07% | -0,30% | US$1.564.959 | US$70.555,59 | 733.642.279 VEX |
| 1670 |  DAR Open Network D | US$0,002123 | -4,57% | -18,11% | US$1.578.689 | US$459.590 | 743.519.458 D |
| 1671 |  MIA MIA | US$0,01287 | -3,77% | -4,10% | US$1.556.694 | US$47,16 | 120.965.993 MIA |
| 1672 |  Troll (troll.run) TROLL | - | 1,00% | -5,35% | US$1.560.137 | US$99.433,28 | 960.420.000.000.000 TROLL |
| 1673 |  Astroon AST | US$0,002524 | -0,05% | -0,09% | US$1.550.410 | US$112.327 | 614.272.222 AST |
| 1674 |  DeepNode DN | US$0,06869 | -2,01% | -35,14% | US$1.545.417 | US$4.498.114 | 22.500.000 DN |
| 1675 |  WINR Protocol WINR | US$0,002171 | -1,46% | 20,03% | US$1.547.227 | US$667,31 | 712.763.582 WINR |
| 1676 |  0x0.ai 0x0 | US$0,001768 | -1,69% | -0,72% | US$1.535.486 | US$3.456,52 | 868.563.455 0x0 |
| 1677 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$269,43 | 0,26% | 2,35% | US$1.542.039 | US$1.180.388 | 5.723 SNOWon |
| 1678 |  HOSKY Token HOSKY | US$0,00000001000 | -0,98% | 2,75% | US$1.533.107 | US$81.214,74 | 227.999.999.999.931 HOSKY |
| 1679 |  METAVERSE METAV | US$0,001532 | 0,00% | -5,96% | US$1.531.868 | - | 1.000.000.000 METAV |
| 1680 |  Ribbon Finance RBN | US$0,01860 | 0,62% | -2,78% | US$1.528.825 | - | 82.183.534 RBN |
| 1681 |  Mayflower AI MAY | US$0,003513 | 2,94% | 2,86% | US$1.522.286 | US$22.305,79 | 433.342.222 MAY |
| 1682 |  Staika STIK | US$0,01060 | -1,92% | -5,03% | US$1.520.631 | US$745,95 | 143.435.019 STIK |
| 1683 |  Tharwa TRWA | US$0,0002174 | 0,53% | -25,49% | US$1.522.283 | US$116.632 | 7.002.510.980 TRWA |
| 1684 |  Moonchain MCH | US$0,006082 | 4,42% | -13,54% | US$1.517.086 | US$1.824,55 | 249.450.000 MCH |
| 1685 |  GOAT Network GOATED | US$0,01146 | -1,17% | -14,97% | US$1.514.471 | US$530.728 | 132.113.381 GOATED |
| 1686 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$517,17 | 0,05% | -3,53% | US$1.511.705 | US$831.505 | 2.923 NOWon |
| 1687 |  Xterio XTER | US$0,007575 | -2,70% | -31,26% | US$1.494.480 | US$1.273.062 | 197.300.554 XTER |
| 1688 |  donotfomoew MOEW | US$0,0002437 | 1,30% | 5,85% | US$1.510.873 | US$435.386 | 6.199.996.919 MOEW |
| 1689 |  Everest ID | US$0,01294 | 0,68% | 27,46% | US$1.509.740 | - | 116.700.000 ID |
| 1690 |  CumRocket CUMMIES | US$0,001141 | 0,62% | -3,66% | US$1.507.262 | - | 1.320.428.309 CUMMIES |
| 1691 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.067,28 | 0,63% | 26,03% | US$1.497.229 | US$1.658,76 | 1.403 OPENAI |
| 1692 |  Multichain MULTI | US$0,1030 | 5,19% | 18,45% | US$1.497.022 | US$348,31 | 14.541.094 MULTI |
| 1693 |  Cryptocurrency Coin CRYPTO | US$0,001497 | 0,26% | -0,48% | US$1.496.996 | US$1.376,15 | 999.977.313 CRYPTO |
| 1694 |  ZClassic ZCL | US$0,1606 | 0,18% | -4,97% | US$1.491.258 | - | 9.287.024 ZCL |
| 1695 |  Bitcoin 2 BTC2 | US$0,08064 | -2,55% | -0,25% | US$1.488.343 | US$10.443,37 | 18.457.343 BTC2 |
| 1696 |  Hoge Finance HOGE | US$0,000003750 | -0,24% | 13,73% | US$1.475.383 | - | 393.401.634.711 HOGE |
| 1697 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1698 |  Wise Monkey MONKY | US$0,0000001700 | 0,61% | -1,68% | US$1.471.380 | US$78,63 | 8.500.000.000.000 MONKY |
| 1699 |  Swarm Markets SMT | US$0,01589 | -3,54% | -30,87% | US$1.470.117 | US$58.992,25 | 92.497.005 SMT |
| 1700 |  Nokia Tokenized bStocks NOKB | US$10,23 | -0,27% | 0,00% | US$1.454.944 | US$2.626.148 | 142.277 NOKB |
Tabel di atas menampilkan halaman 34 dari total 163 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.