Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  AllUnity EUR EURAU | US$1,14 | 0,07% | 0,26% | US$1.219.402 | US$254,59 | 1.066.593 EURAU |
| 1802 |  AstraAI ASTRA | US$0,1219 | -0,65% | -14,05% | US$1.219.160 | US$60.602,99 | 10.000.000 ASTRA |
| 1803 |  PayPal Tokenized Stock (Ondo) PYPLon | US$56,96 | -0,08% | 22,65% | US$1.218.168 | US$847.020 | 21.388 PYPLon |
| 1804 |  GhostwareOS GHOST | US$0,001217 | -4,69% | -5,07% | US$1.217.236 | US$27.479,04 | 999.981.104 GHOST |
| 1805 |  Robinhood Tokenized Stock (Reality) rHOOD | US$101,23 | -0,08% | -9,62% | US$1.223.731 | - | 12.088 rHOOD |
| 1806 |  Coherent Tokenized Stock (Ondo) COHRon | US$275,36 | -0,16% | -13,84% | US$1.210.617 | US$796.784 | 4.397 COHRon |
| 1807 |  Meta Tokenized bStocks METAB | US$642,56 | 0,42% | -3,24% | US$1.213.308 | US$609.680 | 1.888 METAB |
| 1808 |  BabyShark BABYSHARK | US$0,004719 | -1,07% | -5,32% | US$1.207.269 | US$1.214.483 | 255.833.833 BABYSHARK |
| 1809 |  Signum SIGNA | US$0,0005746 | 1,06% | 22,71% | US$1.223.734 | US$6.424,30 | 2.129.891.582 SIGNA |
| 1810 |  Velas VLX | US$0,0004339 | 1,54% | 0,16% | US$1.199.339 | US$291,90 | 2.764.304.288 VLX |
| 1811 |  JD.com Tokenized Stock (Ondo) JDon | US$30,38 | -0,62% | 3,97% | US$1.180.826 | US$876.883 | 38.866 JDon |
| 1812 |  Costco Tokenized Stock (Ondo) COSTon | US$951,76 | 0,23% | 1,29% | US$1.198.754 | US$4.444.151 | 1.260 COSTon |
| 1813 |  Echo Protocol ECHO | US$0,003371 | 0,18% | -2,10% | US$1.188.622 | US$94.708,32 | 352.620.000 ECHO |
| 1814 |  Anduril tokenized stock (PreStocks) ANDURIL | US$115,94 | -2,91% | 1,49% | US$1.185.768 | - | 10.228 ANDURIL |
| 1815 |  Vertiv Tokenized Stock (Ondo) VRTon | US$283,69 | -1,21% | -10,02% | US$1.175.633 | US$1.777.689 | 4.144 VRTon |
| 1816 |  ARAI AA | US$0,008035 | 5,11% | -7,04% | US$1.184.009 | US$466.327 | 147.347.636 AA |
| 1817 |  PublicAI PUBLIC | US$0,004918 | -1,22% | -8,85% | US$1.179.539 | US$817.851 | 239.857.142 PUBLIC |
| 1818 |  Pipe Network PIPE | US$0,01181 | 1,30% | 8,89% | US$1.180.905 | US$48.895,57 | 100.000.000 PIPE |
| 1819 |  GaiAI GAIX | US$0,007187 | -0,01% | -0,03% | US$1.179.864 | US$153.586 | 164.166.667 GAIX |
| 1820 |  Bomb Crypto (BNB) BCOIN | US$0,01494 | 1,27% | -2,27% | US$1.180.583 | US$1.230,06 | 79.001.713 BCOIN |
| 1821 |  Crown by Third Time Games CROWN | US$0,005381 | 2,86% | 28,40% | US$1.177.704 | US$2.832,88 | 218.882.203 CROWN |
| 1822 |  QCAD QCAD | US$0,7127 | 0,00% | 0,95% | US$1.177.324 | US$61,13 | 1.651.921 QCAD |
| 1823 |  Radiant RXD | US$0,00007397 | 0,03% | -5,02% | US$1.176.168 | US$54.721,96 | 15.900.130.388 RXD |
| 1824 |  MAGA (magamemecoin.com) TRUMP | US$0,02671 | 3,22% | -0,32% | US$1.175.051 | US$12,71 | 43.997.357 TRUMP |
| 1825 |  HashAI HASHAI | US$0,00001402 | 5,86% | -7,01% | US$1.185.770 | US$87.459,75 | 84.564.818.695 HASHAI |
| 1826 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$68,41 | -1,95% | -15,64% | US$1.162.597 | US$760.265 | 16.994 RKLBon |
| 1827 |  IDEX IDEX | US$0,001194 | -27,52% | -0,34% | US$1.194.106 | US$287.852 | 1.000.000.000 IDEX |
| 1828 |  Hoppy (hoppy.vip) HOPPY | US$0,000002750 | 1,48% | -10,98% | US$1.156.831 | US$62.481,31 | 420.690.000.000 HOPPY |
| 1829 |  Attila ATT | US$0,0004139 | 0,00% | -20,93% | US$1.150.667 | - | 2.780.000.000 ATT |
| 1830 |  Karate Combat KARATE | US$0,00001726 | 0,82% | -0,61% | US$1.150.295 | - | 66.649.473.128 KARATE |
| 1831 |  Luxxcoin LUX | US$0,0005008 | -0,14% | -1,63% | US$1.146.526 | US$824.682 | 2.289.278.193 LUX |
| 1832 |  Napoli Fan Token NAP | US$0,1931 | -1,94% | -0,64% | US$1.145.581 | US$131.209 | 5.933.057 NAP |
| 1833 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$73,70 | -0,23% | -17,15% | US$1.145.117 | US$1.404.633 | 15.538 CRWVon |
| 1834 |  Starlink STARL | US$0,0000001100 | -0,55% | 2,93% | US$1.144.167 | - | 9.979.172.029.858 STARL |
| 1835 |  fanC FANC | US$0,0006236 | -28,01% | -20,87% | US$1.162.423 | US$2.266.511 | 1.864.023.756 FANC |
| 1836 |  CatCoin CAT | - | 2,13% | -18,34% | US$1.149.394 | US$34.461,67 | 50.000.000.000.000.000 CAT |
| 1837 |  ALEX Lab ALEX | US$0,001880 | 0,15% | 6,43% | US$1.139.953 | US$97.267,16 | 606.489.877 ALEX |
| 1838 |  Hacken Token HAI | US$0,001368 | -1,47% | -8,11% | US$1.140.169 | US$106.528 | 833.168.155 HAI |
| 1839 |  SK Hynix tokenized stock (Backpack) SKHY | US$153,14 | 0,21% | -8,61% | US$1.077.630 | US$351.901 | 7.037 SKHY |
| 1840 |  Housecoin HOUSE | US$0,001102 | -19,21% | 0,81% | US$1.100.495 | US$2.828.515 | 998.584.032 HOUSE |
| 1841 |  Anchored Coins AEUR AEUR | US$1,14 | 0,04% | 0,45% | US$1.124.803 | US$4.503,01 | 983.182 AEUR |
| 1842 |  Guild of Guardians GOG | US$0,001293 | -0,21% | -28,38% | US$1.124.552 | US$1.498,83 | 869.925.671 GOG |
| 1843 |  Cellframe CELL | US$0,03939 | 11,77% | -19,48% | US$1.126.619 | US$428.383 | 28.599.168 CELL |
| 1844 |  Rai Reflex Index RAI | US$2,07 | 0,11% | 1,49% | US$1.122.892 | US$45,61 | 543.769 RAI |
| 1845 |  一 (USD1_ONE) 一 | US$0,001120 | -0,01% | 0,16% | US$1.120.122 | US$18,82 | 1.000.000.000 一 |
| 1846 |  DeFinity DEFX | US$0,007519 | 1,11% | -1,29% | US$1.113.355 | - | 148.076.680 DEFX |
| 1847 |  AOL (America Online) AOL | US$0,001112 | -0,50% | 1,11% | US$1.110.738 | US$133.526 | 999.124.500 AOL |
| 1848 |  Izumi Finance IZI | US$0,001407 | -0,01% | -2,04% | US$1.107.807 | US$9.795,12 | 787.400.000 IZI |
| 1849 |  Reserve Robotics Tokenized DTF ROBOTS | US$93,15 | -0,01% | -11,06% | US$1.106.047 | - | 11.873 ROBOTS |
| 1850 |  Lumentum Tokenized bStocks LITEB | US$737,20 | 3,82% | -6,35% | US$1.103.649 | US$2.157.130 | 1.497 LITEB |
Tabel di atas menampilkan halaman 37 dari total 163 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.