Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Beta Finance BETA | US$0,005890 | -1,47% | -5,18% | US$5.889.683 | US$1,90 | 1.000.000.000 BETA |
| 1152 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005866 | -3,34% | -0,25% | US$5.865.663 | US$3.279.413 | 1.000.000.000 BROCCOLI |
| 1153 |  KAN KAN | US$0,0006035 | -0,99% | 0,16% | US$5.827.823 | US$92.052,20 | 9.656.260.519 KAN |
| 1154 |  Fuel Network FUEL | US$0,0006704 | -0,96% | -4,07% | US$5.790.235 | US$1.039.151 | 8.636.517.245 FUEL |
| 1155 |  Gitcoin GTC | US$0,06624 | -0,24% | -4,66% | US$5.795.311 | US$3.031.156 | 87.491.502 GTC |
| 1156 |  Edel EDEL | US$0,009417 | 6,88% | -8,29% | US$5.783.299 | US$799.262 | 614.119.792 EDEL |
| 1157 |  Komodo KMD | US$0,04360 | -65,07% | 557,56% | US$5.927.406 | US$0,2400 | 135.953.876 KMD |
| 1158 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$780,51 | 3,85% | 0,48% | US$5.763.184 | US$42.196,96 | 7.384 ANTHROPIC |
| 1159 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$68,56 | 1,50% | -9,67% | US$5.738.269 | US$1.509.070 | 83.700 TQQQon |
| 1160 |  FC Porto Fan Token PORTO | US$0,4441 | -6,64% | 10,99% | US$5.768.679 | US$6.146.697 | 12.988.206 PORTO |
| 1161 |  PAAL AI PAAL | US$0,005712 | 1,39% | -18,75% | US$5.704.966 | US$1.296.175 | 998.835.624 PAAL |
| 1162 |  Mamo MAMO | US$0,009497 | 1,26% | 3,19% | US$5.675.654 | US$869.064 | 597.648.057 MAMO |
| 1163 |  NKN NKN | US$0,007161 | -18,25% | 36,29% | US$5.750.035 | US$2.271.963 | 802.919.653 NKN |
| 1164 |  district0x DNT | US$0,005713 | 14,08% | 7,38% | US$5.712.793 | US$43.001,88 | 1.000.000.000 DNT |
| 1165 |  Bitlayer BTR | US$0,01699 | -2,20% | -1,52% | US$5.663.479 | US$1.994.391 | 333.285.907 BTR |
| 1166 |  ANyONe Protocol ANYONE | US$0,05793 | -6,91% | -10,08% | US$5.647.784 | US$84.138,13 | 97.499.966 ANYONE |
| 1167 |  SmarDex SDEX | US$0,0005749 | -1,09% | -3,72% | US$5.636.425 | US$230.873 | 9.804.037.615 SDEX |
| 1168 |  Vultisig VULT | US$0,08615 | 1,36% | -3,68% | US$5.600.732 | US$97,39 | 65.011.840 VULT |
| 1169 |  Utrust UTK | US$0,007944 | -0,01% | -0,01% | US$5.592.867 | US$5.099.882 | 704.069.758 UTK |
| 1170 |  Zircuit ZRC | US$0,0008803 | -4,07% | -13,10% | US$5.377.692 | US$743.270 | 6.108.854.870 ZRC |
| 1171 |  BeatSwap BTX | US$0,02471 | -0,18% | 13,51% | US$5.553.950 | US$567.310 | 224.755.243 BTX |
| 1172 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$225,03 | 0,83% | 1,57% | US$5.560.722 | US$723.082 | 24.710 IWNon |
| 1173 |  Polkastarter POLS | US$0,05609 | -0,82% | -6,78% | US$5.564.456 | US$135.732 | 99.209.632 POLS |
| 1174 |  Hyperion RION | US$0,1635 | -0,63% | -0,83% | US$5.563.945 | US$206.885 | 34.020.439 RION |
| 1175 |  AMO Coin AMO | US$0,0002617 | -0,31% | -2,08% | US$5.547.728 | US$3.863,45 | 21.200.000.000 AMO |
| 1176 |  Apu Apustaja APU | US$0,00001640 | -5,33% | -5,37% | US$5.543.042 | US$189.608 | 337.889.996.346 APU |
| 1177 |  Hydranet HDN | US$0,02947 | 6,60% | 2,53% | US$5.540.546 | US$118.012 | 188.013.167 HDN |
| 1178 |  DAO Maker DAO | US$0,02650 | 1,83% | -4,69% | US$5.553.223 | US$1.204.658 | 209.551.045 DAO |
| 1179 |  Croatian Football Federation Token VATRENI | US$1,43 | 0,20% | -1,64% | US$5.520.734 | US$3.913,13 | 3.864.024 VATRENI |
| 1180 |  Save SAVE | US$0,1205 | 0,52% | -0,52% | US$5.502.550 | - | 45.662.843 SAVE |
| 1181 |  BugsCoin BGSC | US$0,0005923 | -11,38% | -16,07% | US$5.521.154 | US$302.954 | 9.321.643.825 BGSC |
| 1182 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$372,57 | 0,36% | -6,59% | US$5.475.041 | US$2.259.188 | 14.695 AVGOon |
| 1183 |  Upland (SPARKLET) SPARKLET | US$0,02015 | -0,02% | 3,71% | US$5.470.388 | US$158.181 | 271.526.490 SPARKLET |
| 1184 |  RACA RACA | US$0,00001335 | -9,64% | 5,94% | US$5.497.568 | US$486.347 | 411.670.371.068 RACA |
| 1185 |  Mame Inu MAME | US$0,006039 | 2,96% | -25,78% | US$5.422.398 | US$1.114.003 | 897.961.650 MAME |
| 1186 |  Treehouse TREE | US$0,03494 | -4,35% | -19,09% | US$5.455.286 | US$8.366.065 | 156.122.449 TREE |
| 1187 |  VNX Gold VNXAU | US$128,18 | -0,16% | -1,91% | US$5.396.169 | US$435,75 | 42.100 VNXAU |
| 1188 |  BFG Token BFG | US$0,004802 | 0,06% | -3,58% | US$5.391.626 | US$973,48 | 1.122.808.916 BFG |
| 1189 |  KYVE Network KYVE | US$0,004441 | 11,94% | 154,58% | US$5.346.008 | US$25.442,48 | 1.203.811.829 KYVE |
| 1190 |  Aragon ANT | US$0,1227 | 10,06% | 8,53% | US$5.300.361 | - | 43.192.488 ANT |
| 1191 |  Manchester City Fan Token CITY | US$0,3874 | -2,29% | 0,88% | US$5.300.222 | US$1.166.084 | 13.682.759 CITY |
| 1192 |  Venus LINK vLINK | US$0,1706 | 0,28% | 4,72% | US$5.273.618 | - | 30.907.312 vLINK |
| 1193 |  Minswap MIN | US$0,003032 | 0,95% | 1,82% | US$5.241.258 | US$28.901,35 | 1.728.372.421 MIN |
| 1194 |  Phoenix PHNIX | US$0,000009890 | -0,69% | -4,84% | US$5.240.042 | US$58.424,71 | 529.999.110.198 PHNIX |
| 1195 |  Turtle TURTLE | US$0,03380 | 1,01% | 1,80% | US$5.228.888 | US$1.918.002 | 154.700.000 TURTLE |
| 1196 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007835 | -0,16% | 2,77% | US$5.216.393 | US$402.942 | 665.797.887 QUICK |
| 1197 |  Pitbull PIT | - | 1,33% | -3,54% | US$5.182.815 | US$73.290,73 | 40.192.158.063.660.000 PIT |
| 1198 |  crow with knife CAW | US$0,00000001000 | -1,24% | 5,95% | US$5.181.559 | US$10.370,02 | 769.861.397.731.578 CAW |
| 1199 |  Populous PPT | US$0,09707 | -0,17% | 7,19% | US$5.169.013 | - | 53.252.246 PPT |
| 1200 |  Realio Network RIO | US$0,03205 | 2,34% | 5,74% | US$5.179.051 | US$161.878 | 161.581.626 RIO |
Tabel di atas menampilkan halaman 24 dari total 163 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.