Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$473,72 | -0,13% | -4,10% | US$8.991.151 | US$715.893 | 18.980 IWFon |
| 1002 |  ThunderCore TT | US$0,0006330 | 0,56% | -0,77% | US$8.958.836 | US$549.347 | 14.154.100.552 TT |
| 1003 |  Vow VOW | US$0,02510 | -0,91% | -5,77% | US$8.943.321 | US$95.006,77 | 356.285.269 VOW |
| 1004 |  AriaAI ARIA | US$0,02486 | -8,64% | 8,88% | US$8.928.718 | US$7.244.107 | 359.111.111 ARIA |
| 1005 |  Sophon SOPH | US$0,004462 | -2,36% | -6,23% | US$8.923.570 | US$2.801.732 | 2.000.000.000 SOPH |
| 1006 |  XION XION | US$0,1187 | -0,91% | -3,93% | US$8.882.245 | US$74.651,19 | 74.853.453 XION |
| 1007 |  BOB (Build on Bitcoin) BOB | US$0,003996 | -3,19% | -14,47% | US$8.871.445 | US$2.593.425 | 2.220.000.000 BOB |
| 1008 |  RollX ROLL | US$0,05713 | -1,27% | -4,82% | US$8.855.074 | US$267.988 | 155.000.000 ROLL |
| 1009 |  Bulla BULLA | US$0,008842 | -7,37% | 46,26% | US$8.842.154 | US$2.034.673 | 1.000.000.000 BULLA |
| 1010 |  Aura AURA | US$0,009120 | 0,11% | -10,17% | US$8.785.089 | US$377.799 | 963.288.620 AURA |
| 1011 |  Energy Web Token EWT | US$0,2923 | 0,14% | -14,52% | US$8.785.699 | US$301.701 | 30.062.138 EWT |
| 1012 |  Vine Coin VINE | US$0,008779 | -0,36% | 3,33% | US$8.778.558 | US$3.377.927 | 999.994.104 VINE |
| 1013 |  Heima HEI | US$0,1077 | -4,16% | 5,06% | US$8.749.400 | US$7.309.325 | 81.259.361 HEI |
| 1014 |  Ambire Wallet WALLET | US$0,01174 | 0,70% | 1,13% | US$8.491.171 | US$13.166,41 | 723.105.034 WALLET |
| 1015 |  Paris Saint-Germain Fan Token PSG | US$0,5269 | -1,18% | 0,46% | US$8.614.399 | US$3.767.394 | 16.349.385 PSG |
| 1016 |  Wilder World WILD | US$0,01718 | 6,11% | -1,23% | US$8.589.568 | US$117.685 | 499.968.909 WILD |
| 1017 |  Resolv RESOLV | US$0,01991 | 0,02% | -0,51% | US$8.558.715 | US$8.855.824 | 429.783.365 RESOLV |
| 1018 |  xU3O8 XU3O8 | US$5,31 | 0,04% | -0,47% | US$8.498.013 | US$703.395 | 1.600.000 XU3O8 |
| 1019 |  IAGON IAG | US$0,02252 | 3,10% | 12,48% | US$8.468.384 | US$148.043 | 376.020.434 IAG |
| 1020 |  Intuition TRUST | US$0,04705 | -0,66% | -4,83% | US$8.451.596 | US$732.125 | 179.647.832 TRUST |
| 1021 |  Echelon Prime PRIME | US$0,2352 | -1,32% | 5,96% | US$8.414.297 | US$1.015.317 | 35.773.841 PRIME |
| 1022 |  tx TX | US$0,003386 | -3,76% | -24,43% | US$8.404.261 | US$231.994 | 2.482.332.043 TX |
| 1023 |  Limitless LMTS | US$0,06387 | -7,50% | -12,66% | US$8.404.854 | US$2.066.138 | 131.598.680 LMTS |
| 1024 |  TARS AI TAI | US$0,009355 | 2,49% | -5,21% | US$8.346.048 | US$477.008 | 892.189.754 TAI |
| 1025 |  heyAura ADX | US$0,05628 | -1,30% | -7,84% | US$8.323.842 | US$1.817.220 | 147.900.000 ADX |
| 1026 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.285.437 | - | 90.509.744 GRS |
| 1027 |  Dymension DYM | US$0,01455 | -1,84% | -5,86% | US$8.246.315 | US$2.007.869 | 566.736.708 DYM |
| 1028 |  GRIFFAIN GRIFFAIN | US$0,008242 | -2,12% | -3,55% | US$8.241.037 | US$3.805.915 | 999.881.120 GRIFFAIN |
| 1029 |  Joe coin JOE | US$0,008222 | 2,90% | 10,68% | US$8.221.538 | US$6.209,29 | 1.000.000.000 JOE |
| 1030 |  MyShell SHELL | US$0,02006 | 0,14% | -2,88% | US$8.206.004 | US$4.895.731 | 409.111.111 SHELL |
| 1031 |  Santos FC Fan Token SANTOS | US$0,5095 | -3,49% | -0,28% | US$8.200.741 | US$2.804.107 | 16.094.854 SANTOS |
| 1032 |  RAMP RAMP | US$0,01712 | -0,03% | 3,05% | US$8.182.787 | - | 477.838.740 RAMP |
| 1033 |  AI Companions AIC | US$0,01082 | -0,89% | -23,52% | US$8.112.163 | US$678.802 | 749.999.700 AIC |
| 1034 |  Uchain UCN | US$163,20 | 0,25% | 5,20% | US$8.160.199 | US$2.329.896 | 50.000 UCN |
| 1035 |  SpaceX tokenized stock (Backpack) SPCX | US$127,42 | -0,55% | -12,44% | US$8.224.449 | US$493.978 | 64.546 SPCX |
| 1036 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$696,85 | 0,22% | -4,13% | US$8.141.476 | US$97.192.030 | 11.683 QQQB |
| 1037 |  Reppo REPPO | US$0,02130 | -2,65% | -23,06% | US$8.173.558 | US$65.714,50 | 383.755.492 REPPO |
| 1038 |  Avici AVICI | US$0,6308 | -1,50% | -12,32% | US$8.137.089 | US$588.550 | 12.899.985 AVICI |
| 1039 |  BENQI QI | US$0,001123 | -0,11% | -1,87% | US$8.088.330 | US$525.395 | 7.200.000.000 QI |
| 1040 |  Bella Protocol BEL | US$0,1013 | -3,60% | -8,03% | US$8.106.154 | US$2.115.236 | 80.000.000 BEL |
| 1041 |  Drift DRIFT | US$0,01322 | -0,38% | -7,29% | US$8.086.802 | US$2.869.485 | 611.515.824 DRIFT |
| 1042 |  OWB OWB | US$0,01771 | -10,73% | 66,88% | US$8.060.868 | US$102.896 | 455.131.411 OWB |
| 1043 |  Bubblemaps BMT | US$0,01148 | -0,84% | -2,95% | US$8.052.992 | US$1.425.756 | 701.251.874 BMT |
| 1044 |  SK Hynix Tokenized bStocks SKHYB | US$153,53 | 0,73% | 0,00% | US$7.686.804 | US$6.663.944 | 50.067 SKHYB |
| 1045 |  4 4 | US$0,007963 | -10,58% | -10,22% | US$7.963.426 | US$4.093.645 | 1.000.000.000 4 |
| 1046 |  Checkmate CHECK | US$0,02606 | -8,96% | -9,01% | US$7.974.437 | US$4.519.802 | 305.983.339 CHECK |
| 1047 |  Moss Coin MOC | US$0,01792 | -0,47% | -0,99% | US$8.038.371 | US$870.372 | 448.489.688 MOC |
| 1048 |  SuperWalk GRND | US$0,01003 | 1,24% | -15,95% | US$7.940.751 | US$40.361,01 | 791.582.271 GRND |
| 1049 |  Ready Cards READY | US$0,007966 | -1,00% | -5,73% | US$7.965.961 | US$457.488 | 1.000.000.000 READY |
| 1050 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$127,49 | -0,16% | -12,43% | US$8.011.146 | US$1.819.448 | 62.837 SPCXon |
Tabel di atas menampilkan halaman 21 dari total 163 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.