Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Hamster Kombat HMSTR | US$0,0001789 | -2,05% | -13,70% | US$11.518.125 | US$9.118.067 | 64.375.000.000 HMSTR |
| 902 |  Mubarak MUBARAK | US$0,01156 | -1,39% | -8,58% | US$11.557.487 | US$3.154.003 | 1.000.000.000 MUBARAK |
| 903 |  CZ's Dog BROCCOLI | US$0,01192 | -1,93% | -5,19% | US$11.525.621 | US$6.606.175 | 967.125.588 BROCCOLI |
| 904 |  Sleepless AI AI | US$0,02009 | 0,02% | -2,30% | US$11.521.089 | US$3.474.121 | 573.374.998 AI |
| 905 |  Orchid OXT | US$0,01155 | -27,40% | 173,20% | US$11.517.630 | US$6.100.826 | 997.214.634 OXT |
| 906 |  StablR Euro EURR | US$0,9676 | 40,92% | 0,21% | US$11.498.313 | US$78,03 | 11.883.542 EURR |
| 907 |  Origin Protocol OGN | US$0,01708 | 0,59% | -0,13% | US$11.474.930 | US$2.532.086 | 671.888.846 OGN |
| 908 |  Firo FIRO | US$0,6068 | -1,00% | -5,58% | US$11.423.481 | US$186.357 | 18.825.763 FIRO |
| 909 |  Freedom Dollar FUSD | US$0,9992 | -0,03% | 0,03% | US$11.390.417 | US$167.476 | 11.400.000 FUSD |
| 910 |  Radix XRD | US$0,0008432 | -2,15% | -8,87% | US$11.374.240 | US$141.547 | 13.489.241.172 XRD |
| 911 |  Felysyum FELY | US$0,2594 | 1,06% | 2,98% | US$11.351.443 | US$54.286,36 | 43.767.241 FELY |
| 912 |  AVA (Travala) AVA | US$0,1542 | -0,38% | -5,22% | US$11.301.300 | US$8.441.512 | 73.278.967 AVA |
| 913 |  ISLM ISLM | US$0,005144 | -2,02% | -4,66% | US$11.247.865 | US$668,08 | 2.186.458.886 ISLM |
| 914 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,95 | 0,59% | 0,20% | US$11.213.659 | US$623.302 | 100.170 TIPon |
| 915 |  Doodles DOOD | US$0,001434 | 0,23% | -3,30% | US$11.183.246 | US$9.493.880 | 7.800.000.000 DOOD |
| 916 |  Opinion OPN | US$0,06128 | -3,21% | -2,54% | US$11.046.455 | US$98.916.052 | 180.264.454 OPN |
| 917 |  Katana KAT | US$0,004686 | -1,73% | -7,30% | US$10.974.725 | US$3.941.136 | 2.342.000.000 KAT |
| 918 |  Solv Protocol SOLV | US$0,002580 | 0,32% | -2,88% | US$10.976.090 | US$28.795.034 | 4.254.548.495 SOLV |
| 919 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,31 | 0,54% | -0,56% | US$11.002.850 | US$725.858 | 104.476 EFAon |
| 920 |  Avail AVAIL | US$0,002795 | -0,42% | -1,76% | US$10.969.264 | US$406.576 | 3.924.406.693 AVAIL |
| 921 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$396,34 | 0,09% | 2,76% | US$10.957.663 | US$2.126.749 | 27.647 MSFTon |
| 922 |  GYEN GYEN | US$0,005201 | -15,55% | -10,80% | US$10.915.343 | US$10,19 | 2.098.780.833 GYEN |
| 923 |  Tutorial TUT | US$0,01300 | -2,56% | 5,98% | US$10.842.249 | US$4.189.915 | 834.044.985 TUT |
| 924 |  Wecan Group WECAN | US$0,001817 | 0,89% | -10,26% | US$10.901.633 | US$31.305,53 | 6.000.000.000 WECAN |
| 925 |  Aergo AERGO | US$0,02228 | 1,26% | -2,81% | US$10.918.645 | US$3.472.787 | 489.999.996 AERGO |
| 926 |  Konnect KCT | US$0,001475 | -0,42% | 146,42% | US$10.879.419 | US$499.283 | 7.375.000.040 KCT |
| 927 |  KAIO KAIO | US$0,01586 | 1,36% | -23,49% | US$10.804.432 | US$1.816.633 | 681.250.000 KAIO |
| 928 |  Ponke PONKE | US$0,01946 | -0,10% | -12,44% | US$10.810.215 | US$1.874.660 | 555.544.226 PONKE |
| 929 |  Amazon Tokenized Stock (Ondo) AMZNon | US$247,37 | -0,05% | 1,36% | US$10.697.209 | US$1.112.878 | 43.243 AMZNon |
| 930 |  Venom VENOM | US$0,01048 | -0,56% | 5,15% | US$10.361.117 | US$139.088 | 988.919.270 VENOM |
| 931 |  Artificial Liquid Intelligence ALI | US$0,001162 | -0,81% | -2,22% | US$10.598.011 | US$71.833,43 | 9.118.091.185 ALI |
| 932 |  Kishu Inu KISHU | - | -4,45% | -12,19% | US$10.574.399 | US$163.046 | 93.136.097.121.133.936 KISHU |
| 933 |  Initia INIT | US$0,05234 | -0,73% | -5,21% | US$10.505.215 | US$2.185.568 | 200.715.441 INIT |
| 934 |  Moonbeam GLMR | US$0,008827 | 0,68% | -0,04% | US$10.474.598 | US$3.346.858 | 1.186.695.819 GLMR |
| 935 |  DeAgentAI AIA | US$0,05521 | 2,34% | 3,47% | US$10.432.196 | US$2.909.761 | 188.951.500 AIA |
| 936 |  AVA AVA | US$0,01004 | 17,80% | 64,57% | US$10.036.167 | US$5.372.714 | 999.192.464 AVA |
| 937 |  FAR Labs FAR | US$0,002161 | 0,12% | -5,93% | US$10.440.728 | US$93.717,14 | 4.832.390.000 FAR |
| 938 |  ResearchCoin RSC | US$0,08041 | 1,19% | -1,54% | US$10.417.494 | US$352.133 | 129.553.092 RSC |
| 939 |  Test TST | US$0,01106 | 3,06% | 4,04% | US$10.391.044 | US$6.895.675 | 939.552.319 TST |
| 940 |  Fartboy FARTBOY | US$0,01041 | 3,53% | 12,89% | US$10.407.300 | US$471.540 | 999.440.457 FARTBOY |
| 941 |  Commonwealth CWU | US$0,01152 | 5,66% | 3,99% | US$10.373.447 | US$20.468,43 | 900.496.822 CWU |
| 942 |  MWX Token MWXT | US$0,06170 | -0,40% | -1,41% | US$10.355.407 | US$194.250 | 167.846.888 MWXT |
| 943 |  REI Network REI | US$0,01148 | -13,92% | 190,17% | US$10.909.688 | US$88.033,75 | 950.000.000 REI |
| 944 |  saffron.finance SFI | US$112,70 | -0,63% | -2,77% | US$10.303.410 | US$14.869,72 | 91.423 SFI |
| 945 |  SuperRare RARE | US$0,01244 | -0,72% | -1,87% | US$10.271.737 | US$5.204.433 | 825.478.229 RARE |
| 946 |  Ridges AI SN62 | US$2,35 | 1,60% | -6,87% | US$10.272.281 | US$24.103,78 | 4.372.525 SN62 |
| 947 |  Bone ShibaSwap BONE | US$0,04478 | -0,86% | 0,01% | US$10.295.256 | US$1.001.951 | 229.923.351 BONE |
| 948 |  Space and Time SXT | US$0,007314 | -2,93% | -9,59% | US$10.239.121 | US$83.428.024 | 1.400.000.000 SXT |
| 949 |  Maverick Protocol MAV | US$0,008701 | -2,61% | -8,28% | US$10.204.372 | US$1.383.494 | 1.172.717.583 MAV |
| 950 |  Wanchain WAN | US$0,05132 | -2,40% | -3,66% | US$10.212.453 | US$2.013.423 | 198.977.538 WAN |
Tabel di atas menampilkan halaman 19 dari total 163 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.