Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Banana Gun BANANA | US$3,32 | -1,14% | -4,19% | US$13.294.698 | US$4.339.396 | 4.009.733 BANANA |
| 852 |  Aurora AURORA | US$0,01840 | -2,54% | -8,71% | US$13.282.501 | US$387.333 | 721.797.071 AURORA |
| 853 |  zkPass ZKP | US$0,04611 | 3,33% | 3,68% | US$13.293.950 | US$12.237.481 | 288.333.333 ZKP |
| 854 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$84,10 | -0,26% | -1,35% | US$13.218.970 | US$891.607 | 157.187 PDDon |
| 855 |  Goatseus Maximus GOAT | US$0,01321 | -1,37% | -3,21% | US$13.210.508 | US$3.601.675 | 999.979.124 GOAT |
| 856 |  IBS IBS | US$28,84 | 0,27% | 2,11% | US$13.043.974 | US$1.622.034 | 452.358 IBS |
| 857 |  Newton Protocol NEWT | US$0,04428 | 1,29% | -6,13% | US$13.003.658 | US$6.444.640 | 293.635.817 NEWT |
| 858 |  FLock.io FLOCK | US$0,03172 | 0,14% | -1,51% | US$13.139.676 | US$3.238.432 | 414.261.603 FLOCK |
| 859 |  USDH USDH | US$0,9997 | 0,00% | -0,01% | US$12.992.316 | US$64.978,80 | 12.996.445 USDH |
| 860 |  Celer Network CELR | US$0,001657 | -0,59% | -5,56% | US$12.934.121 | US$1.277.764 | 7.807.424.107 CELR |
| 861 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,16 | 0,02% | -9,46% | US$12.917.937 | US$437.859 | 752.599 SOFIon |
| 862 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$87,80 | -0,05% | -1,70% | US$12.955.597 | US$723.475 | 147.562 STRCon |
| 863 |  Recall RECALL | US$0,03924 | 4,36% | 18,42% | US$12.928.361 | US$7.602.048 | 329.434.566 RECALL |
| 864 |  Lumia LUMIA | US$0,07310 | 2,00% | -39,17% | US$12.695.332 | US$15.329.532 | 173.676.863 LUMIA |
| 865 |  Decentralized Social DESO | US$1,44 | -0,08% | -25,85% | US$12.792.772 | US$398,84 | 8.884.536 DESO |
| 866 |  Vanar Chain VANRY | US$0,005339 | 2,27% | -13,84% | US$12.682.356 | US$29.351.014 | 2.375.268.700 VANRY |
| 867 |  MetaMUI MMUI | US$0,02668 | -0,01% | -0,39% | US$12.705.586 | US$681.323 | 476.246.491 MMUI |
| 868 |  QIE Blockchain QIE | US$0,1499 | 0,09% | -18,83% | US$12.645.593 | US$80.985,25 | 84.369.093 QIE |
| 869 |  Lucidum Coin LUCIC | US$0,07692 | -0,16% | -2,62% | US$12.623.401 | US$26.318,74 | 164.105.395 LUCIC |
| 870 |  Boundless ZKC | US$0,04098 | -3,25% | -6,14% | US$12.622.100 | US$4.102.723 | 308.008.800 ZKC |
| 871 |  HeyElsa ELSA | US$0,04915 | -6,56% | -1,47% | US$12.565.728 | US$4.917.109 | 255.646.654 ELSA |
| 872 |  Coin98 C98 | US$0,01254 | -2,75% | -7,05% | US$12.544.870 | US$7.841.949 | 999.998.859 C98 |
| 873 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$166,42 | 0,19% | 0,92% | US$12.566.520 | US$1.247.942 | 75.513 ITOTon |
| 874 |  Radworks RAD | US$0,2122 | -0,42% | -0,50% | US$12.535.264 | US$1.967.899 | 59.075.979 RAD |
| 875 |  ARPA ARPA | US$0,008245 | -1,23% | -4,33% | US$12.529.707 | US$4.066.311 | 1.519.586.598 ARPA |
| 876 |  Wirex Token WXT | US$0,001251 | 0,15% | 3,62% | US$12.510.361 | US$272.630 | 10.000.000.000 WXT |
| 877 |  USD CoinVertible USDCV | US$0,9997 | 0,01% | 0,02% | US$12.397.416 | US$6.557.424 | 12.400.890 USDCV |
| 878 |  Metaplex MPLX | US$0,02652 | -0,06% | -6,41% | US$12.388.168 | US$1.119.213 | 467.142.938 MPLX |
| 879 |  Hippo Protocol HP | US$0,008784 | -1,18% | -8,44% | US$12.387.063 | US$179.939 | 1.410.115.343 HP |
| 880 |  Orderly ORDER | US$0,03135 | -3,07% | -5,42% | US$12.280.898 | US$4.020.616 | 391.779.845 ORDER |
| 881 |  USDB USDB | US$1,00 | -0,21% | 0,56% | US$12.322.066 | US$277,68 | 12.308.993 USDB |
| 882 |  Solend SLND | US$0,1231 | -0,09% | -1,24% | US$12.309.716 | - | 100.000.000 SLND |
| 883 |  OG Fan Token OG | US$2,58 | -0,46% | -0,70% | US$12.243.400 | US$3.593.965 | 4.749.796 OG |
| 884 |  JOE JOE | US$0,02671 | -1,11% | -3,94% | US$12.209.608 | US$4.275.606 | 457.181.657 JOE |
| 885 |  Citrea CTR | US$0,008171 | -1,64% | 0,73% | US$12.256.037 | US$6.499.540 | 1.500.000.000 CTR |
| 886 |  Corn CORN | US$0,02317 | 0,13% | -1,89% | US$12.161.932 | US$3.240.532 | 525.000.000 CORN |
| 887 |  Unicorn Fart Dust UFD | US$0,01206 | -2,30% | -7,61% | US$12.056.809 | US$2.526.043 | 1.000.000.000 UFD |
| 888 |  DIA DIA | US$0,1007 | -0,63% | -2,74% | US$12.050.671 | US$1.611.403 | 119.676.104 DIA |
| 889 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01205 | -1,94% | -4,23% | US$12.047.138 | US$3.641.061 | 999.798.155 BITCOIN |
| 890 |  Fluent BLEND | US$0,06015 | 0,69% | -2,97% | US$12.030.831 | US$8.284.649 | 200.000.000 BLEND |
| 891 |  DIAM DIAM | US$0,005816 | -0,32% | -0,16% | US$11.956.416 | US$215.783 | 2.055.857.879 DIAM |
| 892 |  Mira MIRA | US$0,04013 | -1,13% | -6,06% | US$11.959.930 | US$3.409.736 | 298.025.521 MIRA |
| 893 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$75,43 | -0,09% | -2,31% | US$11.942.765 | US$1.289.218 | 158.331 IAUon |
| 894 |  MyNeighborAlice ALICE | US$0,1196 | 1,86% | -0,51% | US$11.891.448 | US$9.244.767 | 99.456.067 ALICE |
| 895 |  XSGD XSGD | US$0,7740 | 0,01% | 0,12% | US$11.847.620 | US$197.789 | 15.306.941 XSGD |
| 896 |  SaucerSwap SAUCE | US$0,01292 | -0,75% | -1,80% | US$11.813.276 | US$7.762,85 | 914.199.126 SAUCE |
| 897 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 898 |  IXS IXS | US$0,06522 | -0,91% | -1,56% | US$11.739.082 | US$58.817,06 | 180.000.000 IXS |
| 899 |  Superform UP | US$0,06092 | -0,63% | 5,02% | US$11.688.529 | US$5.708.086 | 191.876.715 UP |
| 900 |  Osaka Protocol OSAK | US$0,00000002000 | 0,69% | 12,04% | US$11.651.671 | US$48.574,57 | 750.869.738.630.302 OSAK |
Tabel di atas menampilkan halaman 18 dari total 163 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.