Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Tokamak Network TOKAMAK | US$0,3502 | -1,24% | -2,17% | US$15.353.190 | US$1.547.436 | 43.841.454 TOKAMAK |
| 802 |  Tensor TNSR | US$0,03133 | -4,79% | 0,79% | US$15.285.902 | US$5.257.345 | 487.822.919 TNSR |
| 803 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.366,46 | 2,81% | -29,20% | US$14.939.161 | - | 10.933 rSNDK |
| 804 |  Rujira RUJI | US$0,1914 | 6,30% | -6,68% | US$15.300.584 | US$5.191,40 | 79.950.000 RUJI |
| 805 |  Zentry ZENT | US$0,001897 | -1,05% | -3,29% | US$15.194.544 | US$1.232.046 | 8.009.612.052 ZENT |
| 806 |  Tesla Tokenized Stock (Ondo) TSLAon | US$383,25 | 0,59% | -5,46% | US$15.219.093 | US$2.878.559 | 39.710 TSLAon |
| 807 |  Pixels PIXEL | US$0,004332 | -2,96% | -7,79% | US$15.020.060 | US$4.740.702 | 3.467.598.153 PIXEL |
| 808 |  Goldgr GOLDGR | US$128,59 | -0,26% | -2,10% | US$15.130.878 | - | 117.663 GOLDGR |
| 809 |  Intel Tokenized Stock (Ondo) INTCon | US$95,08 | 2,23% | -13,78% | US$15.020.582 | US$1.353.447 | 157.985 INTCon |
| 810 |  Electroneum ETN | US$0,0008367 | -1,19% | 1,70% | US$15.043.357 | US$240.326 | 17.979.817.605 ETN |
| 811 |  AO AO | US$2,10 | 0,45% | 5,09% | US$14.981.844 | US$254.201 | 7.128.645 AO |
| 812 |  Micron Tokenized Stock (Reality) rMU | US$860,82 | 1,15% | -11,39% | US$14.756.947 | - | 17.143 rMU |
| 813 |  EGL1 EGL1 | US$0,01493 | -9,47% | 25,63% | US$14.929.815 | US$1.605.816 | 1.000.000.000 EGL1 |
| 814 |  Epic Chain EPIC | US$0,4411 | -0,74% | 7,14% | US$14.820.340 | US$5.791.976 | 33.600.000 EPIC |
| 815 |  Faith Tribe FTRB | US$0,004503 | 0,86% | 1,30% | US$14.867.781 | US$95.303,69 | 3.301.928.003 FTRB |
| 816 |  STBL STBL | US$0,02133 | 1,97% | -7,15% | US$14.929.389 | US$2.350.599 | 700.000.000 STBL |
| 817 |  Secret SCRT | US$0,04210 | 0,60% | 3,71% | US$14.788.655 | US$7.520.180 | 351.302.332 SCRT |
| 818 |  INFINIT IN | US$0,04180 | -6,26% | -9,70% | US$14.422.247 | US$5.015.711 | 345.068.683 IN |
| 819 |  Hermez Network HEZ | US$3,12 | 0,23% | 1,17% | US$14.644.730 | - | 4.700.000 HEZ |
| 820 |  Animecoin ANIME | US$0,002643 | 0,29% | -5,34% | US$14.635.849 | US$6.186.814 | 5.538.604.656 ANIME |
| 821 |  Bluwhale BLUAI | US$0,01179 | 1,78% | -31,18% | US$14.481.169 | US$20.089.653 | 1.228.000.000 BLUAI |
| 822 |  Enso ENSO | US$0,7056 | 0,01% | 0,76% | US$14.528.104 | US$6.200.162 | 20.590.000 ENSO |
| 823 |  Chromia CHR | US$0,01486 | -1,73% | -1,83% | US$14.484.425 | US$647.001 | 974.831.915 CHR |
| 824 |  哈基米 哈基米 | US$0,01449 | 10,21% | -23,19% | US$14.487.012 | US$2.217.489 | 1.000.000.000 哈基米 |
| 825 |  Gradients SN56 | US$3,45 | 1,28% | -7,92% | US$14.401.171 | US$15.260,70 | 4.175.539 SN56 |
| 826 |  NYM NYM | US$0,01711 | -1,33% | -0,76% | US$14.324.219 | US$1.079.315 | 837.375.377 NYM |
| 827 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,14 | -0,01% | -0,08% | US$14.327.172 | US$924.013 | 141.662 AGGon |
| 828 |  Tether Gold Tokens XAUT0 | US$3.988,39 | -0,36% | -1,96% | US$14.289.283 | US$47.287,11 | 3.583 XAUT0 |
| 829 |  Xai XAI | US$0,006795 | -2,92% | -1,35% | US$14.170.587 | US$5.502.312 | 2.085.317.792 XAI |
| 830 |  SynFutures F | US$0,003160 | -2,93% | -6,66% | US$14.169.320 | US$3.326.567 | 4.484.397.169 F |
| 831 |  QuarkChain QKC | US$0,001896 | -1,16% | -2,53% | US$13.749.804 | US$866.375 | 7.253.872.406 QKC |
| 832 |  Gains Network GNS | US$0,6016 | -0,80% | -1,27% | US$14.104.710 | US$551.791 | 23.447.114 GNS |
| 833 |  EVAA Protocol EVAA | US$0,7863 | -2,97% | -31,25% | US$14.038.093 | US$47.051.577 | 17.854.338 EVAA |
| 834 |  Braintrust BTRST | US$0,05822 | -3,13% | -3,20% | US$14.050.406 | US$24.955,44 | 241.347.782 BTRST |
| 835 |  Treasure MAGIC | US$0,04153 | -1,00% | -2,50% | US$13.978.588 | US$2.417.496 | 336.615.145 MAGIC |
| 836 |  Namecoin NMC | US$0,9436 | 0,38% | 8,47% | US$13.904.982 | US$7.000,66 | 14.736.400 NMC |
| 837 |  Chintai CHEX | US$0,01109 | 1,83% | -1,87% | US$13.850.112 | US$135.512 | 1.248.921.819 CHEX |
| 838 |  Adventure Gold AGLD | US$0,1480 | -5,64% | -15,28% | US$13.742.184 | US$6.182.874 | 92.830.001 AGLD |
| 839 |  Metadium META | US$0,007910 | 0,00% | 0,08% | US$13.760.814 | US$133.415 | 1.739.608.720 META |
| 840 |  Yooldo ESPORTS | US$0,02115 | -32,29% | 41,56% | US$13.384.633 | US$29.298.129 | 632.817.114 ESPORTS |
| 841 |  Defigram DFG | US$1,36 | -0,12% | 2,03% | US$13.593.100 | - | 10.000.000 DFG |
| 842 |  YieldBasis YB | US$0,09120 | 15,89% | 22,80% | US$13.674.957 | US$26.538.219 | 149.945.819 YB |
| 843 |  Infinex INX | US$0,006742 | -1,51% | -4,86% | US$13.446.189 | US$3.302.834 | 1.994.300.000 INX |
| 844 |  Quai Network QUAI | US$0,01701 | -9,48% | -5,51% | US$13.306.718 | US$304.009 | 782.484.457 QUAI |
| 845 |  Arrow Finance ARROW | US$1,48 | 5,62% | 10,37% | US$13.348.596 | US$3.927.193 | 9.000.000 ARROW |
| 846 |  MovieBloc MBL | US$0,0006850 | -0,70% | -2,41% | US$13.376.174 | US$1.316.290 | 19.527.887.214 MBL |
| 847 |  Intel Tokenized bStocks INTCB | US$94,82 | 2,20% | -13,67% | US$13.200.712 | US$2.221.379 | 139.212 INTCB |
| 848 |  Biconomy BICO | US$0,01329 | -2,01% | -2,95% | US$13.289.380 | US$2.856.956 | 1.000.242.811 BICO |
| 849 |  Mey Network MEY | US$0,04693 | 0,23% | 0,29% | US$13.341.422 | US$355.041 | 284.309.283 MEY |
| 850 |  tokenbot CLANKER | US$13,54 | -1,85% | -9,88% | US$13.351.983 | US$2.289.365 | 986.277 CLANKER |
Tabel di atas menampilkan halaman 17 dari total 163 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.