Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  UNS TOKEN UNS | US$0,2577 | -0,06% | -0,94% | US$27.213.188 | - | 105.604.200 UNS |
| 602 |  Hive HIVE | US$0,04782 | -0,20% | -1,99% | US$27.148.307 | US$1.492.913 | 567.716.795 HIVE |
| 603 |  Uquid Coin UQC | US$2,71 | -0,05% | -0,04% | US$27.114.254 | US$21.877,15 | 10.000.000 UQC |
| 604 |  Swarm Network TRUTH | US$0,01301 | -2,31% | 13,30% | US$27.136.182 | US$3.749.889 | 2.085.305.300 TRUTH |
| 605 |  sUSD SUSD | US$0,6178 | -7,27% | -9,00% | US$26.936.338 | US$72.752,76 | 43.600.114 SUSD |
| 606 |  Fabric Protocol ROBO | US$0,01202 | 11,81% | -8,07% | US$26.819.871 | US$18.767.022 | 2.231.000.000 ROBO |
| 607 |  Klickl Token KLK | US$0,2664 | 1,66% | 1,82% | US$26.638.784 | - | 100.000.000 KLK |
| 608 |  ConstitutionDAO PEOPLE | US$0,005253 | -1,08% | -3,43% | US$26.579.037 | US$3.163.599 | 5.060.137.335 PEOPLE |
| 609 |  SMART SMART | US$0,003960 | 0,06% | -2,55% | US$26.613.488 | US$443.165 | 6.720.430.108 SMART |
| 610 |  Railgun RAIL | US$1,68 | 4,21% | -4,92% | US$26.461.020 | US$15.411,41 | 15.737.246 RAIL |
| 611 |  Folks Finance FOLKS | US$2,16 | 3,61% | 14,70% | US$26.389.055 | US$1.213.181 | 12.198.407 FOLKS |
| 612 |  OLAXBT AIO | US$0,1166 | 9,83% | 24,31% | US$26.838.753 | US$1.901.863 | 230.250.000 AIO |
| 613 |  Trusta.AI TA | US$0,07431 | 0,09% | -2,27% | US$26.235.959 | US$1.352.064 | 353.055.879 TA |
| 614 |  MYX Finance MYX | US$0,07564 | -1,10% | 6,22% | US$26.152.182 | US$10.721.936 | 345.751.090 MYX |
| 615 |  Catizen CATI | US$0,03904 | -0,84% | 1,64% | US$26.157.706 | US$3.783.503 | 670.074.991 CATI |
| 616 |  iota SN9 | US$6,53 | 1,17% | -5,74% | US$26.139.462 | US$713.388 | 4.004.334 SN9 |
| 617 |  Medtronic tokenized stock (xStock) MDTX | US$84,43 | 0,00% | 0,56% | US$26.077.307 | US$1,17 | 308.847 MDTX |
| 618 |  Worldwide USD WUSD | US$0,9912 | -0,16% | -0,37% | US$26.075.510 | US$212.108 | 26.307.329 WUSD |
| 619 |  BORA BORA | US$0,02371 | -0,89% | -1,71% | US$26.080.326 | US$638.198 | 1.099.750.000 BORA |
| 620 |  Giggle Fund GIGGLE | US$26,19 | 0,16% | -2,63% | US$25.892.105 | US$9.279.721 | 988.589 GIGGLE |
| 621 |  Orbs ORBS | US$0,005897 | -0,67% | -6,89% | US$25.827.320 | US$2.161.909 | 4.379.773.814 ORBS |
| 622 |  SwftCoin SWFTC | US$0,002589 | 0,24% | -1,45% | US$25.890.029 | US$524.741 | 10.000.000.000 SWFTC |
| 623 |  International Business Machines tokenized stock (xStock) IBMX | US$213,89 | 0,00% | -28,07% | US$25.813.945 | US$23,29 | 120.689 IBMX |
| 624 |  EthereumPoW ETHW | US$0,2385 | -1,05% | -3,13% | US$25.710.796 | US$1.266.818 | 107.818.999 ETHW |
| 625 |  Asteroid Shiba ASTEROID | US$0,00006120 | 3,59% | 10,98% | US$25.744.615 | US$2.023.944 | 420.690.000.000 ASTEROID |
| 626 |  Solstice SLX | US$0,1057 | -3,56% | -28,91% | US$25.675.115 | US$20.159.908 | 242.854.223 SLX |
| 627 |  SKALE SKL | US$0,004151 | 7,32% | -6,55% | US$25.702.933 | US$37.285.661 | 6.192.144.337 SKL |
| 628 |  Osmosis OSMO | US$0,03256 | -1,93% | -5,64% | US$25.441.406 | US$2.529.290 | 781.384.640 OSMO |
| 629 |  Salesforce tokenized stock (xStock) CRMX | US$167,24 | 0,00% | 2,68% | US$25.481.184 | US$2,02 | 152.359 CRMX |
| 630 |  Victoria VR VR | US$0,001503 | -0,44% | -16,40% | US$25.246.418 | US$707.698 | 16.800.000.000 VR |
| 631 |  B3 (Base) B3 | US$0,0005204 | -3,01% | 1,14% | US$24.161.088 | US$14.930.438 | 46.431.583.333 B3 |
| 632 |  OpenGradient OPG | US$0,1061 | 2,60% | -3,31% | US$25.102.316 | US$27.793.494 | 236.656.189 OPG |
| 633 |  Vanta Network VANTA | US$5,85 | 0,71% | -7,16% | US$25.125.225 | US$201.467 | 4.294.085 VANTA |
| 634 |  ICON ICX | US$0,02290 | -0,94% | -5,16% | US$25.123.167 | US$317.111 | 1.097.215.444 ICX |
| 635 |  Neiro NEIRO | US$0,00005896 | -1,84% | -3,24% | US$24.802.004 | US$3.874.205 | 420.684.271.862 NEIRO |
| 636 |  Powerledger POWR | US$0,04321 | -0,68% | -3,73% | US$24.550.452 | US$1.036.932 | 568.150.230 POWR |
| 637 |  Frax (prev. FXS) FRAX | US$0,2605 | -3,34% | 1,79% | US$24.390.998 | US$572.831 | 93.613.601 FRAX |
| 638 |  Collect on Fanable COLLECT | US$0,04547 | -5,43% | 2,13% | US$24.416.520 | US$2.732.188 | 537.000.000 COLLECT |
| 639 |  QANplatform QANX | US$0,01347 | 2,50% | -0,59% | US$24.308.902 | US$139.939 | 1.804.062.354 QANX |
| 640 |  Hana Network HANA | US$0,03604 | 2,32% | -8,93% | US$24.303.552 | US$5.104.991 | 674.324.426 HANA |
| 641 |  iExec RLC RLC | US$0,2783 | -3,20% | -5,90% | US$24.210.798 | US$1.098.706 | 86.999.785 RLC |
| 642 |  Aleo ALEO | US$0,01893 | -0,37% | -0,10% | US$24.130.028 | US$1.463.918 | 1.274.650.898 ALEO |
| 643 |  Atletico De Madrid Fan Token ATM | US$2,74 | -0,06% | 6,09% | US$24.068.254 | US$3.638.767 | 8.799.208 ATM |
| 644 |  Arkham ARKM | US$0,1068 | -0,73% | -3,18% | US$24.033.109 | US$14.209.600 | 225.100.000 ARKM |
| 645 |  World Mobile Token WMTX | US$0,02793 | -0,58% | -8,20% | US$23.927.373 | US$998.288 | 856.562.191 WMTX |
| 646 |  MVL MVL | US$0,0008603 | -0,75% | -2,84% | US$23.917.892 | US$79.567,87 | 27.802.958.863 MVL |
| 647 |  Merlin Chain MERL | US$0,01751 | 3,24% | 3,11% | US$23.679.572 | US$2.979.021 | 1.352.545.840 MERL |
| 648 |  Cyber CYBER | US$0,3292 | -1,28% | -6,79% | US$23.687.868 | US$6.919.759 | 71.955.417 CYBER |
| 649 |  Somnia SOMI | US$0,09733 | -2,01% | -4,17% | US$23.672.999 | US$3.827.897 | 243.235.907 SOMI |
| 650 |  UNIPOLY UNP | US$0,1077 | -6,01% | -16,40% | US$23.621.749 | US$146.930 | 219.230.000 UNP |
Tabel di atas menampilkan halaman 13 dari total 163 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.