Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Naoris Protocol NAORIS | US$0,03915 | -0,91% | 16,62% | US$23.461.746 | US$921.545 | 599.260.000 NAORIS |
| 652 |  LCX LCX | US$0,02481 | 7,69% | 4,56% | US$23.554.651 | US$54.408,28 | 949.224.759 LCX |
| 653 |  WOO WOO | US$0,01247 | -3,35% | 8,39% | US$23.554.686 | US$2.199.979 | 1.888.782.088 WOO |
| 654 |  Chainbase C | US$0,06241 | -0,13% | -4,76% | US$23.324.569 | US$4.514.668 | 373.714.284 C |
| 655 |  Isiklar Coin ISIKC | US$0,2303 | -0,14% | -0,10% | US$23.031.518 | US$423.510 | 100.000.000 ISIKC |
| 656 |  Snek SNEK | US$0,0003085 | 0,80% | -5,60% | US$23.040.936 | US$3.579.422 | 74.699.405.934 SNEK |
| 657 |  Kyber Network Crystal v2 KNC | US$0,1100 | 0,37% | 0,84% | US$23.002.595 | US$1.491.910 | 209.197.822 KNC |
| 658 |  Alchemist AI ALCH | US$0,02699 | -1,86% | -50,00% | US$22.941.837 | US$3.144.565 | 850.000.000 ALCH |
| 659 |  Bounce Token AUCTION | US$3,32 | -0,06% | 0,07% | US$22.948.623 | US$5.114.897 | 6.920.407 AUCTION |
| 660 |  Open Campus EDU | US$0,02895 | -2,27% | -3,62% | US$22.925.326 | US$1.743.717 | 791.843.750 EDU |
| 661 |  Infinity Ground AIN | US$0,07418 | -0,38% | 3,41% | US$22.993.260 | US$1.542.759 | 309.966.866 AIN |
| 662 |  Ontology Gas ONG | US$0,04813 | 3,06% | -0,56% | US$22.885.959 | US$10.581.486 | 475.527.590 ONG |
| 663 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$349,92 | 0,87% | -1,64% | US$22.614.738 | US$3.356.414 | 64.628 GOOGLon |
| 664 |  Euler EUL | US$0,9418 | -1,44% | -6,77% | US$22.532.314 | US$1.754.488 | 23.924.152 EUL |
| 665 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$50,83 | 0,12% | -5,09% | US$22.511.927 | US$2.406.789 | 442.929 SLVon |
| 666 |  IOST IOST | US$0,0006554 | -1,59% | -6,32% | US$22.411.229 | US$3.122.799 | 34.196.139.647 IOST |
| 667 |  Hyperlane HYPER | US$0,06656 | -3,59% | -2,37% | US$22.508.173 | US$15.873.289 | 338.174.017 HYPER |
| 668 |  Everything EV | US$0,0002211 | 0,54% | -21,61% | US$22.111.937 | US$222.006 | 100.000.000.000 EV |
| 669 |  GMT GMT | US$0,007093 | -3,08% | -6,44% | US$22.068.058 | US$3.549.875 | 3.111.400.155 GMT |
| 670 |  IoTeX IOTX | US$0,002330 | -2,40% | -6,97% | US$21.994.933 | US$680.678 | 9.441.368.498 IOTX |
| 671 |  WINkLink WIN | US$0,00002217 | -0,85% | 6,48% | US$22.029.808 | US$6.155.732 | 993.701.854.154 WIN |
| 672 |  Constellation DAG | US$0,007600 | -4,68% | -6,65% | US$21.837.217 | US$755.535 | 2.873.448.318 DAG |
| 673 |  Steem STEEM | US$0,03919 | -1,83% | -3,44% | US$21.678.476 | US$2.419.896 | 553.179.460 STEEM |
| 674 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$51,18 | 0,56% | -6,38% | US$21.939.178 | US$59,48 | 428.667 SLVx |
| 675 |  siren SIREN | US$0,02929 | -11,97% | -11,26% | US$21.206.219 | US$4.399.867 | 724.088.203 SIREN |
| 676 |  COTI COTI | US$0,007313 | -1,49% | -7,94% | US$21.510.792 | US$1.916.527 | 2.941.254.798 COTI |
| 677 |  Ardor ARDR | US$0,02146 | 3,83% | -6,18% | US$21.431.903 | US$1.082.074 | 998.466.231 ARDR |
| 678 |  SLT SLT | US$2,52 | 0,34% | -0,20% | US$21.445.677 | US$22.456,12 | 8.500.000 SLT |
| 679 |  Illuvium ILV | US$2,91 | -0,57% | -6,47% | US$21.389.178 | US$898.851 | 7.343.176 ILV |
| 680 |  Based BASED | US$0,08990 | -2,55% | -11,78% | US$21.126.930 | US$14.477.814 | 235.000.000 BASED |
| 681 |  Xertra STRAX | US$0,009707 | 1,14% | -0,59% | US$21.234.546 | US$1.581.184 | 2.187.609.135 STRAX |
| 682 |  BounceBit BB | US$0,01762 | -2,12% | -6,30% | US$21.217.627 | US$1.282.125 | 1.204.033.568 BB |
| 683 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$731,02 | 0,21% | -10,37% | US$21.259.548 | - | 29.082 preOPAI |
| 684 |  COINDEPO COINDEPO | US$0,08476 | 0,61% | -0,94% | US$21.218.037 | US$1.585.373 | 250.318.836 COINDEPO |
| 685 |  Tokenlon Network Token LON | US$0,1704 | -1,06% | -0,93% | US$21.041.393 | US$9.454,57 | 123.469.575 LON |
| 686 |  Pythia PYTHIA | US$0,02102 | 4,84% | 132,60% | US$20.984.935 | US$312.001 | 998.158.045 PYTHIA |
| 687 |  Cartesi CTSI | US$0,02248 | 0,11% | -3,03% | US$20.915.601 | US$667.680 | 930.218.770 CTSI |
| 688 |  MetaMask USD mUSD | US$1,00 | 0,07% | 0,00% | US$20.872.983 | US$3.965.498 | 20.838.476 mUSD |
| 689 |  wojak (wojakcto.com) WOJAK | US$0,00000007000 | 3,88% | -10,06% | US$20.961.424 | US$1.442.824 | 305.913.456.915.588 WOJAK |
| 690 |  Pundi X (New) PUNDIX | US$0,08054 | -1,38% | -8,03% | US$20.809.644 | US$933.195 | 258.386.541 PUNDIX |
| 691 |  Bonfida FIDA | US$0,02091 | -2,51% | -2,31% | US$20.720.237 | US$5.668.328 | 990.910.814 FIDA |
| 692 |  Freysa FAI | US$0,002520 | -3,76% | -16,03% | US$20.634.987 | US$172.679 | 8.189.700.000 FAI |
| 693 |  Cheelee CHEEL | US$0,3604 | -0,84% | -2,24% | US$20.482.848 | US$190.694 | 56.828.115 CHEEL |
| 694 |  Gigachad GIGA | US$0,002197 | -1,51% | -3,80% | US$20.436.159 | US$6.353.782 | 9.302.411.888 GIGA |
| 695 |  Metis METIS | US$2,70 | 0,35% | -6,02% | US$20.321.274 | US$1.680.847 | 7.540.237 METIS |
| 696 |  DODO DODO | US$0,02018 | -4,91% | -12,74% | US$20.184.054 | US$11.906.305 | 1.000.000.000 DODO |
| 697 |  Metal DAO MTL | US$0,2200 | -1,22% | -1,18% | US$20.252.257 | US$308.330 | 92.068.885 MTL |
| 698 |  Ark ARK | US$0,1027 | -2,43% | -3,51% | US$20.326.537 | US$600.983 | 197.938.472 ARK |
| 699 |  Lista DAO LISTA | US$0,04611 | -0,08% | -3,06% | US$20.247.970 | US$2.646.976 | 439.082.699 LISTA |
| 700 |  dKargo DKA | US$0,004040 | 4,95% | -2,01% | US$20.202.379 | US$828.973 | 5.000.000.000 DKA |
Tabel di atas menampilkan halaman 14 dari total 163 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.