Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Smooth Love Potion SLP | US$0,0005547 | 0,06% | 7,02% | US$20.158.951 | US$1.602.198 | 36.339.980.070 SLP |
| 702 |  Sign SIGN | US$0,008394 | -0,05% | -2,29% | US$20.034.694 | US$3.434.169 | 2.386.666.666 SIGN |
| 703 |  Renzo REZ | US$0,002338 | 0,29% | -8,03% | US$19.997.746 | US$10.049.196 | 8.553.440.891 REZ |
| 704 |  SATS (Ordinals) SATS | US$0,00000001000 | 0,04% | -0,55% | US$19.800.421 | US$4.720.586 | 2.100.000.000.000.000 SATS |
| 705 |  Capybobo PYBOBO | US$0,0006370 | -0,50% | -4,72% | US$19.781.455 | US$589.473 | 31.055.555.556 PYBOBO |
| 706 |  SNC SCANDIC COIN SNC | US$0,1540 | -0,09% | 8,27% | US$19.655.001 | US$207.435 | 127.609.905 SNC |
| 707 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$87,65 | -0,04% | 0,09% | US$19.726.326 | US$1.247.260 | 225.061 TLTon |
| 708 |  Phala Network PHA | US$0,02330 | -4,35% | -5,13% | US$19.585.678 | US$20.864.620 | 840.496.260 PHA |
| 709 |  Civic CVC | US$0,01958 | -1,52% | -2,90% | US$19.584.762 | US$606.373 | 1.000.000.000 CVC |
| 710 |  IQ IQ | US$0,0007308 | -1,05% | -3,28% | US$19.514.018 | US$366.332 | 26.701.892.800 IQ |
| 711 |  Stargate Finance STG | US$0,1380 | -0,28% | -11,22% | US$19.446.625 | US$8.987.752 | 140.910.733 STG |
| 712 |  Yei Finance CLO | US$0,1498 | -3,18% | -44,03% | US$19.332.835 | US$6.369.231 | 129.100.000 CLO |
| 713 |  Public Masterpiece Token PMT | US$0,1037 | -0,35% | 0,23% | US$19.286.571 | US$312.227 | 185.928.275 PMT |
| 714 |  Audius AUDIO | US$0,01327 | -1,10% | -1,71% | US$19.129.697 | US$2.227.278 | 1.442.109.269 AUDIO |
| 715 |  TokenPocket TPT | US$0,005526 | -0,89% | -1,63% | US$19.156.929 | US$1.129,51 | 3.466.457.400 TPT |
| 716 |  Clearpool CPOOL | US$0,01962 | -0,69% | 0,48% | US$19.138.373 | US$558.631 | 975.586.941 CPOOL |
| 717 |  Autonomi ANT | US$0,05603 | -0,83% | -8,38% | US$19.122.913 | US$490.687 | 341.311.201 ANT |
| 718 |  MiL.k MLK | US$0,03399 | -4,53% | -1,11% | US$19.126.281 | US$8.690.502 | 562.695.159 MLK |
| 719 |  NotInEmploymentEducationTraining NEET | US$0,01909 | 0,84% | -12,28% | US$19.084.093 | US$786.367 | 999.766.024 NEET |
| 720 |  Cobak Token CBK | US$0,1887 | 4,17% | 3,85% | US$18.866.202 | US$14.380.722 | 100.000.000 CBK |
| 721 |  ROGin AI ROG | US$0,2827 | -5,57% | 2,80% | US$18.939.763 | US$34.772,63 | 66.989.874 ROG |
| 722 |  DOGS DOGS | US$0,00003632 | -1,02% | -5,26% | US$18.769.528 | US$3.231.711 | 516.750.000.000 DOGS |
| 723 |  τemplar SN3 | US$4,45 | 1,46% | -6,57% | US$18.754.234 | US$84.856,82 | 4.218.473 SN3 |
| 724 |  CARV CARV | US$0,03064 | -1,73% | -9,94% | US$18.676.975 | US$4.312.319 | 609.601.253 CARV |
| 725 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$52,51 | 1,48% | -15,15% | US$18.186.045 | US$15.408.376 | 346.344 DRAMB |
| 726 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$95,56 | -0,10% | 0,36% | US$18.695.532 | US$1.265.225 | 195.635 MSTRon |
| 727 |  ArcBlock ABT | US$0,1896 | -0,37% | -4,76% | US$18.687.471 | US$21.646,99 | 98.554.305 ABT |
| 728 |  Lisk LSK | US$0,08460 | -0,70% | -2,95% | US$18.715.788 | US$1.796.445 | 221.222.646 LSK |
| 729 |  Symbol XYM | US$0,002859 | -1,29% | -2,48% | US$18.664.235 | US$66.021,11 | 6.529.021.770 XYM |
| 730 |  Nosana NOS | US$0,2604 | -7,45% | -3,44% | US$18.670.668 | US$221.209 | 71.687.980 NOS |
| 731 |  Blast BLAST | US$0,0002834 | -3,77% | -22,70% | US$18.611.147 | US$3.570.374 | 65.673.282.209 BLAST |
| 732 |  Sapien SAPIEN | US$0,07412 | 0,25% | -7,33% | US$18.530.565 | US$3.212.983 | 250.000.000 SAPIEN |
| 733 |  Wibx WBX | US$0,001575 | 2,25% | 0,78% | US$18.513.575 | US$17.084,27 | 11.751.286.309 WBX |
| 734 |  Chia XCH | US$1,28 | -2,79% | -10,05% | US$18.478.915 | US$1.642.107 | 14.411.726 XCH |
| 735 |  Ergo ERG | US$0,2216 | 0,43% | 0,87% | US$18.459.466 | US$97.081,24 | 83.296.785 ERG |
| 736 |  API3 API3 | US$0,2128 | -1,96% | -4,54% | US$18.394.521 | US$4.792.885 | 86.421.978 API3 |
| 737 |  OKZOO AIOT | US$0,04245 | -7,69% | 6,69% | US$18.392.517 | US$961.867 | 433.249.999 AIOT |
| 738 |  WAX WAXP | US$0,003986 | 0,87% | -0,31% | US$18.361.656 | US$684.385 | 4.606.496.717 WAXP |
| 739 |  Brevis BREV | US$0,07352 | -1,21% | -3,38% | US$18.379.568 | US$12.056.673 | 250.000.000 BREV |
| 740 |  RIZE RIZE | US$0,009243 | -2,45% | -9,16% | US$18.218.749 | US$136.011 | 1.971.007.018 RIZE |
| 741 |  Pocket Network POKT | US$0,007787 | -3,43% | -1,93% | US$18.216.860 | US$948.027 | 2.339.284.531 POKT |
| 742 |  aixbt AIXBT | US$0,01818 | -1,19% | -3,24% | US$18.165.091 | US$4.517.734 | 998.914.867 AIXBT |
| 743 |  Cetus Protocol CETUS | US$0,01898 | 4,37% | 5,53% | US$18.156.103 | US$4.176.134 | 956.521.739 CETUS |
| 744 |  Comtech Gold CGO | US$128,33 | 0,01% | -2,14% | US$18.094.908 | US$844.428 | 141.000 CGO |
| 745 |  ChainGPT CGPT | US$0,01929 | 4,47% | 3,59% | US$17.997.405 | US$9.839.044 | 932.953.093 CGPT |
| 746 |  MAX Exchange Token MAX | US$0,2649 | -1,76% | -2,61% | US$17.998.133 | US$58.687,10 | 67.931.156 MAX |
| 747 |  RateX RTX | US$1,02 | 1,25% | -2,86% | US$17.920.914 | US$5.594.257 | 17.497.589 RTX |
| 748 |  Yield Guild Games YGG | US$0,01917 | -9,27% | -12,31% | US$17.890.076 | US$13.495.984 | 933.268.101 YGG |
| 749 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$135,00 | 1,03% | -29,17% | US$17.279.527 | US$10.710.677 | 128.001 SOXLB |
| 750 |  StrikeX STRX | US$0,02049 | -0,83% | -3,77% | US$17.882.955 | - | 872.680.994 STRX |
Tabel di atas menampilkan halaman 15 dari total 163 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.