Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$251,43 | 0,00% | -3,65% | US$41.589.025 | US$59,62 | 165.409 JNJX |
| 452 |  REAL ASSET | US$0,2752 | -2,65% | 1,58% | US$41.838.603 | US$4.819.384 | 152.037.429 ASSET |
| 453 |  Ronin RON | US$0,05375 | -2,04% | -0,90% | US$41.513.036 | US$2.776.902 | 772.401.679 RON |
| 454 |  Alaya Governance Token AGT | US$0,01419 | 1,65% | 12,95% | US$41.352.336 | US$20.528.516 | 2.914.409.934 AGT |
| 455 |  Rocket Pool RPL | US$1,83 | 3,20% | 3,80% | US$41.339.527 | US$10.304.362 | 22.619.597 RPL |
| 456 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$749,10 | 0,17% | -1,27% | US$41.399.208 | US$8.443.737 | 55.265 SPYon |
| 457 |  Request REQ | US$0,05155 | -4,73% | -4,16% | US$41.069.640 | US$3.407.480 | 796.694.831 REQ |
| 458 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.184,70 | 0,18% | -1,26% | US$40.856.870 | US$47.303,45 | 34.487 LLYX |
| 459 |  Aegis YUSD YUSD | US$0,9987 | 0,05% | -0,03% | US$40.608.126 | US$854,17 | 40.659.231 YUSD |
| 460 |  Peanut the Squirrel PNUT | US$0,04041 | -1,14% | -4,01% | US$40.405.937 | US$5.829.807 | 999.841.738 PNUT |
| 461 |  Fractal Bitcoin FB | US$0,3798 | 6,98% | 5,79% | US$40.501.485 | US$4.096.310 | 106.652.675 FB |
| 462 |  MetYa MY | US$0,04060 | 2,66% | -0,88% | US$40.054.414 | US$44.343,06 | 986.443.354 MY |
| 463 |  Nockchain NOCK | US$0,01815 | -1,23% | 7,10% | US$40.607.906 | US$664.288 | 2.237.390.848 NOCK |
| 464 |  SentismAI SENTIS | US$0,1945 | 0,94% | 31,64% | US$40.153.984 | US$3.069.341 | 206.488.889 SENTIS |
| 465 |  Philip Morris tokenized stock (xStock) PMX | US$191,50 | 0,14% | 1,96% | US$40.281.717 | US$135.874 | 210.353 PMX |
| 466 |  Paycoin PCI | US$0,03772 | 0,02% | -0,59% | US$40.285.484 | US$590.000 | 1.068.086.017 PCI |
| 467 |  Bank of America tokenized stock (xStock) BACX | US$61,18 | 0,00% | 2,33% | US$39.814.588 | US$474,99 | 650.744 BACX |
| 468 |  Seeker SKR | US$0,008115 | -0,24% | -8,80% | US$39.983.235 | US$7.830.301 | 4.927.208.630 SKR |
| 469 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$203,49 | 0,60% | -3,51% | US$39.637.063 | US$102.057.519 | 194.783 NVDAon |
| 470 |  peaq PEAQ | US$0,01718 | -0,24% | -3,32% | US$39.557.045 | US$1.101.210 | 2.302.762.326 PEAQ |
| 471 |  StraitsX USD XUSD | US$1,0000 | 0,01% | 0,00% | US$39.489.328 | US$1.388.951 | 39.489.736 XUSD |
| 472 |  Amazon tokenized stock (xStock) AMZNX | US$247,32 | 0,06% | 1,39% | US$39.479.590 | US$1.836.028 | 159.632 AMZNX |
| 473 |  KGeN KGEN | US$0,1845 | 10,62% | 16,57% | US$39.452.406 | US$2.844.133 | 213.892.063 KGEN |
| 474 |  Aztec AZTEC | US$0,01377 | 4,65% | -6,66% | US$39.646.675 | US$7.711.122 | 2.879.599.600 AZTEC |
| 475 |  Mog Coin MOG | US$0,0000001000 | 0,15% | -2,60% | US$39.117.315 | US$8.563.212 | 390.567.526.433.217 MOG |
| 476 |  Helium HNT | US$0,2095 | 2,63% | -4,25% | US$39.032.688 | US$7.021.214 | 186.321.438 HNT |
| 477 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$342,75 | 0,00% | 1,46% | US$38.808.169 | US$35,04 | 113.226 JPMX |
| 478 |  Starpower STAR | US$0,2086 | -0,48% | 34,03% | US$38.820.835 | US$2.721.988 | 186.139.142 STAR |
| 479 |  Polymesh POLYX | US$0,03628 | 0,28% | 0,48% | US$38.687.103 | US$923.741 | 1.066.282.359 POLYX |
| 480 |  Eurite EURI | US$1,14 | -0,11% | 0,24% | US$38.652.188 | US$1.618.078 | 33.854.051 EURI |
| 481 |  Gemini Dollar GUSD | US$0,9999 | 0,00% | 0,01% | US$38.616.232 | US$546.574 | 38.618.295 GUSD |
| 482 |  Mask Network MASK | US$0,3864 | -0,45% | -3,07% | US$38.639.350 | US$10.519.501 | 100.000.000 MASK |
| 483 |  SuperTrust SUT | US$0,2027 | -7,93% | -21,91% | US$38.190.330 | US$155.743 | 188.403.732 SUT |
| 484 |  Amp AMP | US$0,0004266 | 0,14% | -1,71% | US$38.303.019 | US$3.756.126 | 89.781.193.103 AMP |
| 485 |  BUSD BUSD | US$0,9996 | -0,02% | -0,04% | US$37.827.767 | US$230.944 | 37.842.261 BUSD |
| 486 |  0G 0G | US$0,1783 | 4,21% | -2,76% | US$38.022.145 | US$19.367.765 | 213.243.998 0G |
| 487 |  Gravity G | US$0,003466 | 1,98% | 2,39% | US$37.787.596 | US$57.725.555 | 10.901.300.000 G |
| 488 |  VeThor Token VTHO | US$0,0003667 | -2,35% | 0,49% | US$37.259.367 | US$1.599.686 | 101.600.890.818 VTHO |
| 489 |  Moo Deng (moodengsol.com) MOODENG | US$0,03741 | -0,43% | -4,01% | US$37.034.300 | US$8.873.250 | 989.971.791 MOODENG |
| 490 |  Succinct PROVE | US$0,1888 | -2,28% | -4,36% | US$36.818.249 | US$4.770.063 | 195.000.000 PROVE |
| 491 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$135,07 | 1,23% | 0,00% | US$35.356.001 | US$52.041,95 | 261.770 SOXLx |
| 492 |  Oracle tokenized stock (xStock) ORCLX | US$128,80 | 1,19% | -17,75% | US$36.556.907 | US$2,03 | 283.827 ORCLX |
| 493 |  Vitalum VAM | US$0,1077 | -0,16% | 1,45% | US$36.575.221 | US$651.129 | 339.718.870 VAM |
| 494 |  BIM BIM | US$1,22 | 0,51% | 3,99% | US$36.491.027 | US$215.942 | 30.000.000 BIM |
| 495 |  Espresso ESP | US$0,07022 | -1,86% | 9,08% | US$36.552.365 | US$9.869.861 | 520.550.000 ESP |
| 496 |  Momentum MMT | US$0,1785 | -0,09% | 4,08% | US$36.423.054 | US$5.716.542 | 204.095.424 MMT |
| 497 |  Glidr GLIDR | US$1,02 | 0,21% | 1,95% | US$36.263.523 | US$75.852,92 | 35.461.710 GLIDR |
| 498 |  Notcoin NOT | US$0,0003627 | -1,54% | -3,25% | US$36.060.889 | US$2.159.484 | 99.429.355.867 NOT |
| 499 |  GOHOME GOHOME | US$72,14 | 0,37% | -0,68% | US$36.064.432 | US$358.834 | 499.895 GOHOME |
| 500 |  Amber tokenized stock (xStock) AMBRX | US$1,38 | 0,00% | 0,00% | US$35.996.577 | US$199,12 | 26.084.476 AMBRX |
Tabel di atas menampilkan halaman 10 dari total 163 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.