Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Mina MINA | US$0,04328 | -4,06% | 0,11% | US$55.709.700 | US$2.618.016 | 1.287.249.413 MINA |
| 352 |  Vanguard tokenized ETF (xStock) VTIX | US$374,52 | 0,00% | -1,26% | US$55.607.272 | US$48.721,67 | 148.475 VTIX |
| 353 |  Enjin Coin ENJ | US$0,02776 | -1,79% | -1,92% | US$55.087.904 | US$3.114.996 | 1.984.096.632 ENJ |
| 354 |  Berachain BERA | US$0,1832 | -0,02% | -4,63% | US$54.853.686 | US$10.439.233 | 299.462.128 BERA |
| 355 |  AstraZeneca tokenized stock (xStock) AZNX | US$96,74 | 5,66% | -0,36% | US$54.772.273 | US$598.645 | 566.177 AZNX |
| 356 |  iShares MSCI United Kingdom tokenized ETF (xStock) EWUx | US$46,63 | 0,00% | 0,00% | US$54.656.436 | US$5,54 | 1.172.159 EWUx |
| 357 |  Dohrnii DHN | US$3,18 | -0,44% | -10,70% | US$54.293.889 | US$334.314 | 17.075.042 DHN |
| 358 |  Baby Doge Coin BabyDoge | - | -0,73% | -4,35% | US$53.894.490 | US$2.261.061 | 179.186.023.437.518.720 BabyDoge |
| 359 |  SuperVerse SUPER | US$0,08411 | -0,53% | -1,99% | US$53.842.568 | US$2.442.204 | 640.162.626 SUPER |
| 360 |  Linea LINEA | US$0,002411 | -0,59% | 1,90% | US$53.716.049 | US$9.635.270 | 22.276.696.849 LINEA |
| 361 |  Broadcom tokenized stock (xStock) AVGOX | US$370,22 | -1,38% | -6,14% | US$53.742.505 | US$27.998,37 | 145.165 AVGOX |
| 362 |  aPriori APR | US$0,2146 | -0,38% | -8,53% | US$52.971.144 | US$5.802.094 | 246.875.000 APR |
| 363 |  io.net IO | US$0,1425 | -4,44% | -11,65% | US$52.097.733 | US$18.769.953 | 365.523.456 IO |
| 364 |  Zilliqa ZIL | US$0,002644 | -6,46% | -10,50% | US$53.093.299 | US$6.371.905 | 20.080.596.852 ZIL |
| 365 |  Home Depot tokenized stock (xStock) HDX | US$346,05 | 0,30% | -1,51% | US$52.014.186 | US$853,65 | 150.307 HDX |
| 366 |  Janction JCT | US$0,004469 | 13,30% | 25,09% | US$51.369.089 | US$4.502.595 | 11.493.687.500 JCT |
| 367 |  Exxon Mobil tokenized stock (xStock) XOMX | US$144,54 | -0,21% | 3,34% | US$51.239.036 | US$1.005,46 | 354.508 XOMX |
| 368 |  UnitedHealth tokenized stock (xStock) UNHX | US$441,26 | -0,09% | 3,22% | US$51.165.230 | US$40.233,52 | 115.953 UNHX |
| 369 |  Diem DIEM | US$1.332,68 | -3,31% | 5,86% | US$51.196.544 | US$555.320 | 38.416 DIEM |
| 370 |  SK hynix tokenized stock (xStock) SKHYx | US$156,07 | 2,35% | -7,20% | US$49.656.145 | US$217.459 | 318.168 SKHYx |
| 371 |  Spark SPK | US$0,01691 | -0,87% | -0,55% | US$50.994.546 | US$8.450.242 | 3.016.302.311 SPK |
| 372 |  Brett (Based) BRETT | US$0,005092 | -1,09% | -2,35% | US$50.924.279 | US$10.281.563 | 9.999.997.545 BRETT |
| 373 |  ZetaChain ZETA | US$0,03364 | -1,70% | -2,63% | US$50.784.011 | US$3.489.574 | 1.509.812.500 ZETA |
| 374 |  aelf ELF | US$0,06178 | -0,46% | -2,76% | US$50.811.756 | US$884.835 | 822.419.121 ELF |
| 375 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$491,87 | 0,11% | -0,82% | US$50.626.919 | US$35,02 | 102.928 BRK.BX |
| 376 |  Synapse SYN | US$0,2159 | -4,08% | -32,76% | US$50.929.916 | US$24.611.078 | 235.888.615 SYN |
| 377 |  Xphere XP | US$0,01774 | -2,08% | -13,16% | US$50.593.793 | US$884.858 | 2.852.646.004 XP |
| 378 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,24 | 0,00% | -0,92% | US$50.408.425 | US$33,38 | 15.558.156 TONXX |
| 379 |  ETHGas GWEI | US$0,02880 | -3,24% | -48,49% | US$50.392.183 | US$9.936.478 | 1.750.000.000 GWEI |
| 380 |  Babylon BABY | US$0,01252 | -0,50% | -2,17% | US$50.259.306 | US$5.278.979 | 4.012.852.577 BABY |
| 381 |  Non-Playable Coin NPC | US$0,006592 | -2,58% | -1,55% | US$50.023.339 | US$4.152.072 | 7.588.741.471 NPC |
| 382 |  Gamestop tokenized stock (xStock) GMEX | US$21,94 | -0,01% | -0,31% | US$49.551.763 | US$21,97 | 2.258.349 GMEX |
| 383 |  MegaETH MEGA | US$0,04400 | -1,24% | -4,30% | US$49.706.568 | US$9.306.402 | 1.129.792.788 MEGA |
| 384 |  GoPlus Security GPS | US$0,008904 | -2,51% | -13,03% | US$49.510.111 | US$4.052.785 | 5.560.374.694 GPS |
| 385 |  KUB Coin KUB | US$0,7114 | 0,33% | -1,23% | US$49.069.124 | US$132.394 | 68.974.776 KUB |
| 386 |  SPACE ID ID | US$0,03299 | -2,11% | -9,77% | US$48.522.704 | US$6.064.559 | 1.470.966.773 ID |
| 387 |  SushiSwap SUSHI | US$0,1692 | 4,25% | 4,65% | US$48.533.225 | US$12.885.535 | 286.835.036 SUSHI |
| 388 |  Cysic CYS | US$0,3026 | 0,09% | 2,18% | US$48.661.520 | US$4.912.953 | 160.800.000 CYS |
| 389 |  Kava KAVA | US$0,04480 | 0,33% | 0,79% | US$48.506.325 | US$7.895.244 | 1.082.847.009 KAVA |
| 390 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$521,99 | 0,00% | -9,67% | US$48.346.740 | US$160,09 | 92.621 SOXXx |
| 391 |  Axelar AXL | US$0,04002 | -1,24% | -5,16% | US$48.288.673 | US$2.441.790 | 1.206.541.368 AXL |
| 392 |  OpenLedger OPEN | US$0,1550 | 0,59% | 7,09% | US$47.986.595 | US$5.515.491 | 309.580.920 OPEN |
| 393 |  Circle Internet Group Tokenized bStocks CRCLB | US$61,55 | 1,47% | -7,39% | US$48.289.644 | US$5.343.012 | 784.566 CRCLB |
| 394 |  Pharos PROS | US$0,3510 | -4,37% | -15,23% | US$47.595.027 | US$5.908.469 | 135.600.000 PROS |
| 395 |  Targon SN4 | US$10,76 | 1,96% | -5,06% | US$47.496.561 | US$390.698 | 4.414.652 SN4 |
| 396 |  Toshi TOSHI | US$0,0001132 | -6,72% | 1,63% | US$47.619.354 | US$15.442.642 | 420.669.331.496 TOSHI |
| 397 |  Unitas UP | US$0,3236 | -0,07% | 1,28% | US$47.244.977 | US$245.458.342 | 146.000.000 UP |
| 398 |  LAB LAB | US$0,1507 | -21,53% | -62,88% | US$47.043.815 | US$36.772.345 | 312.095.186 LAB |
| 399 |  Bedrock BR | US$0,1557 | -8,03% | 10,39% | US$46.958.613 | US$10.293.461 | 301.666.666 BR |
| 400 |  lium SN51 | US$12,20 | 0,82% | 7,74% | US$46.585.895 | US$374.532 | 3.819.578 SN51 |
Tabel di atas menampilkan halaman 8 dari total 163 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.