Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  The Sandbox SAND | US$0,04664 | -1,71% | -2,47% | US$137.013.877 | US$11.677.532 | 2.937.639.702 SAND |
| 152 |  Decentraland MANA | US$0,06872 | -1,56% | -1,17% | US$136.475.005 | US$8.583.565 | 1.985.909.567 MANA |
| 153 |  Theta Network THETA | US$0,1359 | -3,83% | -7,23% | US$135.923.777 | US$3.680.942 | 1.000.000.000 THETA |
| 154 |  Fartcoin FARTCOIN | US$0,1329 | -1,17% | -9,41% | US$132.902.261 | US$9.358.004 | 999.998.256 FARTCOIN |
| 155 |  Rootstock Infrastructure Framework RIF | US$0,1263 | -6,00% | -2,82% | US$126.298.365 | US$7.782.068 | 1.000.000.000 RIF |
| 156 |  Tagger TAG | US$0,001157 | 14,04% | 23,30% | US$125.439.871 | US$8.981.518 | 108.404.572.594 TAG |
| 157 |  Vision VSN | US$0,03466 | -0,59% | 2,32% | US$125.691.683 | US$3.697.164 | 3.626.682.216 VSN |
| 158 |  Arweave AR | US$1,88 | -2,22% | -3,55% | US$123.423.885 | US$5.652.318 | 65.652.466 AR |
| 159 |  WEMIX WEMIX | US$0,2421 | 1,12% | -3,15% | US$120.552.724 | US$1.016.352 | 497.983.656 WEMIX |
| 160 |  Convex Finance CVX | US$1,20 | -0,75% | -3,65% | US$118.956.778 | US$2.403.720 | 98.865.062 CVX |
| 161 |  GoМining GOMINING | US$0,2879 | 0,94% | 1,96% | US$116.263.440 | US$6.527.902 | 403.890.251 GOMINING |
| 162 |  Basic Attention Token BAT | US$0,07742 | -1,06% | -6,80% | US$115.801.948 | US$3.457.532 | 1.495.724.657 BAT |
| 163 |  AWE AWE | US$0,05877 | 0,57% | -4,96% | US$114.155.844 | US$2.845.310 | 1.942.420.283 AWE |
| 164 |  Vaulta A | US$0,06797 | -2,20% | -4,79% | US$112.506.509 | US$10.954.511 | 1.655.129.048 A |
| 165 |  SafePal SFP | US$0,2128 | -0,85% | -3,58% | US$106.389.668 | US$2.776.619 | 500.000.000 SFP |
| 166 |  Genius Terminal GENIUS | US$0,3171 | -0,81% | -6,30% | US$106.338.379 | US$13.260.095 | 335.377.059 GENIUS |
| 167 |  1inch 1INCH | US$0,07379 | 0,75% | 1,10% | US$104.190.434 | US$4.728.853 | 1.411.965.090 1INCH |
| 168 |  Nexus NEX | US$0,000001710 | 0,05% | -6,50% | US$102.656.707 | US$1.138.170 | 60.000.000.000.000 NEX |
| 169 |  dYdX DYDX | US$0,1193 | -1,57% | -8,77% | US$101.229.911 | US$3.061.373 | 848.607.939 DYDX |
| 170 |  Golem GLM | US$0,09878 | -0,49% | -0,60% | US$98.778.736 | US$2.791.494 | 1.000.000.000 GLM |
| 171 |  Gala GALA | US$0,002009 | -2,06% | -2,02% | US$98.190.034 | US$20.395.748 | 48.879.856.117 GALA |
| 172 |  Sentient SENT | US$0,01355 | 0,30% | 1,26% | US$98.105.502 | US$17.400.428 | 7.237.878.887 SENT |
| 173 |  Data Network DATA | US$0,2730 | 0,37% | 0,44% | US$97.482.042 | US$13.937.905 | 357.117.323 DATA |
| 174 |  AB AB | US$0,0009746 | -0,71% | -0,39% | US$96.311.739 | US$456.128 | 98.823.661.261 AB |
| 175 |  MultiversX EGLD | US$3,17 | -1,96% | 4,67% | US$96.357.297 | US$7.307.446 | 30.384.456 EGLD |
| 176 |  Centrifuge CFG | US$0,1646 | -0,38% | -9,59% | US$95.002.160 | US$6.774.837 | 577.158.886 CFG |
| 177 |  DeepBook Protocol DEEP | US$0,01731 | 0,47% | -0,80% | US$94.660.645 | US$3.254.228 | 5.469.776.910 DEEP |
| 178 |  o1.exchange O | US$0,5893 | 2,85% | 8,71% | US$94.283.138 | US$107.184.145 | 160.000.000 O |
| 179 |  ZKsync ZK | US$0,009322 | -1,43% | -9,10% | US$94.153.048 | US$7.391.515 | 10.100.039.093 ZK |
| 180 |  Aethir ATH | US$0,004662 | 6,30% | 5,21% | US$93.849.121 | US$18.469.507 | 20.128.764.593 ATH |
| 181 |  Kamino KMNO | US$0,01824 | -0,73% | -0,93% | US$93.075.328 | US$3.206.406 | 5.102.740.026 KMNO |
| 182 |  Allora ALLO | US$0,4506 | 0,02% | 20,62% | US$90.350.411 | US$44.417.569 | 200.500.000 ALLO |
| 183 |  YZY MONEY YZY | US$0,2942 | 0,01% | 0,02% | US$89.149.962 | US$124.040 | 302.975.603 YZY |
| 184 |  SOON SOON | US$0,1591 | -2,58% | -3,35% | US$88.578.007 | US$6.454.623 | 556.900.448 SOON |
| 185 |  Cheems (cheems.pet) CHEEMS | US$0,0000004700 | 1,70% | 2,34% | US$88.030.306 | US$1.395.442 | 187.495.034.775.398 CHEEMS |
| 186 |  Grass GRASS | US$0,3575 | -0,16% | -11,30% | US$87.206.439 | US$14.874.184 | 243.905.091 GRASS |
| 187 |  Synthetix SNX | US$0,2323 | 3,68% | -5,37% | US$80.020.829 | US$10.432.171 | 344.516.234 SNX |
| 188 |  Fluid FLUID | US$1,01 | -4,43% | -1,59% | US$79.108.239 | US$1.858.877 | 78.696.997 FLUID |
| 189 |  Official Melania Meme MELANIA | US$0,07844 | -1,75% | -4,01% | US$78.435.250 | US$7.666.812 | 999.995.931 MELANIA |
| 190 |  Zama ZAMA | US$0,03539 | 1,79% | 2,61% | US$77.850.965 | US$16.754.381 | 2.200.000.000 ZAMA |
| 191 |  Meteora MET | US$0,1439 | 4,31% | -2,58% | US$76.440.860 | US$9.913.461 | 531.060.854 MET |
| 192 |  CoW Protocol COW | US$0,1325 | -0,81% | -4,87% | US$76.523.564 | US$2.943.947 | 577.557.050 COW |
| 193 |  Beam BEAM | US$0,001481 | -2,24% | -5,96% | US$75.977.055 | US$1.701.445 | 51.300.184.687 BEAM |
| 194 |  Yearn YFI | US$2.122,00 | 0,33% | 1,67% | US$76.001.605 | US$4.091.370 | 35.816 YFI |
| 195 |  Horizen ZEN | US$4,17 | 0,31% | 1,00% | US$75.761.328 | US$6.593.619 | 18.177.614 ZEN |
| 196 |  Qtum QTUM | US$0,7131 | 1,70% | 4,46% | US$75.640.157 | US$18.119.429 | 106.069.016 QTUM |
| 197 |  Reserve Rights RSR | US$0,001208 | -0,44% | -1,31% | US$75.545.933 | US$3.645.549 | 62.553.174.091 RSR |
| 198 |  Numeraire NMR | US$9,85 | -3,34% | 4,33% | US$73.766.074 | US$5.201.831 | 7.487.872 NMR |
| 199 |  Orca ORCA | US$1,21 | 2,38% | 4,01% | US$73.402.581 | US$10.177.941 | 60.798.782 ORCA |
| 200 |  ORDI ORDI | US$3,47 | -2,76% | -1,53% | US$72.866.368 | US$17.359.099 | 21.000.000 ORDI |
Tabel di atas menampilkan halaman 4 dari total 163 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.