Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01440 | -1,54% | -0,40% | US$9.528.695.889 | US$27.511.455 | 661.869.454.805 RAIN |
| 202 |  Decimal DEL | US$0,8130 | -2,16% | -17,54% | US$9.041.843.120 | US$225.126 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | -0,01% | 0,03% | US$2.159.063.690 | US$276.087 | 1.895.881.729 USDY |
| 204 |  HTX HTX | US$0,000001850 | 0,91% | -0,24% | US$1.660.220.579 | US$28.869.269 | 898.232.728.634.017 HTX |
| 205 |  Falcon USD USDf | US$0,9962 | 0,01% | -0,01% | US$1.256.220.892 | US$601.396 | 1.261.031.992 USDf |
| 206 |  USDGO USDGO | US$1,00 | 0,01% | 0,03% | US$1.000.693.343 | US$3.689.253 | 1.000.662.517 USDGO |
| 207 |  c8ntinuum CTM | US$0,2002 | -0,28% | -8,81% | US$892.757.224 | US$19.097.881 | 4.458.368.980 CTM |
| 208 |  Jupiter Perps LP JLP | US$3,64 | 0,59% | 0,06% | US$821.409.180 | US$1.879.579 | 225.557.220 JLP |
| 209 |  Beldex BDX | US$0,08344 | 0,60% | -0,04% | US$656.641.140 | US$13.204.025 | 7.869.566.022 BDX |
| 210 |  GHO GHO | US$0,9990 | 0,00% | 0,04% | US$648.326.472 | US$266.800 | 649.000.000 GHO |
| 211 |  TBLL tokenized ETF (xStock) TBLLX | US$106,23 | 0,00% | 1,06% | US$574.438.818 | US$88,01 | 5.407.617 TBLLX |
| 212 |  Usual USD USD0 | US$0,9992 | 0,04% | 0,05% | US$556.828.383 | US$997.341 | 557.290.169 USD0 |
| 213 |  Solstice USX USX | US$1,00 | 0,03% | 0,04% | US$524.092.304 | US$1.204.628 | 522.988.257 USX |
| 214 |  USDai USDAI | US$1,00 | 0,00% | 0,01% | US$501.379.710 | - | 501.351.126 USDAI |
| 215 |  Ducky DUCKY | US$0,0006468 | -0,15% | 1,38% | US$268.012.300 | US$1.423,60 | 414.400.864.566 DUCKY |
| 216 |  Legacy Frax Dollar FRAX | US$0,9906 | -0,09% | -0,08% | US$237.325.307 | US$17.616,49 | 239.570.046 FRAX |
| 217 |  Unibase UB | US$0,08797 | -3,72% | 21,33% | US$219.927.309 | US$48.518.350 | 2.500.000.000 UB |
| 218 |  48 Club Token KOGE | US$64,04 | 0,71% | 0,65% | US$216.988.404 | US$99.618,55 | 3.388.228 KOGE |
| 219 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$89,29 | -0,83% | -5,18% | US$213.684.627 | US$49.216,47 | 2.393.148 STRCX |
| 220 |  AUSD AUSD | US$1,0000 | -0,01% | 0,02% | US$200.124.050 | US$2.430.666 | 200.132.062 AUSD |
| 221 |  Ape and Pepe APEPE | US$0,0000009500 | -0,77% | 3,94% | US$200.145.811 | US$15.323.618 | 210.000.000.000.000 APEPE |
| 222 |  USAT USAT | US$0,9990 | -0,01% | 0,01% | US$185.306.174 | US$1.727.207 | 185.484.224 USAT |
| 223 |  WeFi WFI | US$2,13 | -0,15% | 2,74% | US$181.310.278 | US$1.208.897 | 85.309.395 WFI |
| 224 |  Lorenzo Protocol BANK | US$0,2221 | 100,72% | 445,26% | US$169.873.890 | US$391.782.312 | 764.944.720 BANK |
| 225 |  Apple tokenized stock (xStock) AAPLX | US$335,07 | 0,17% | 6,77% | US$167.827.400 | US$1.944.451 | 500.868 AAPLX |
| 226 |  SP500 tokenized ETF (xStock) SPYX | US$743,23 | -0,45% | -1,86% | US$160.991.304 | US$156.714.768 | 216.609 SPYX |
| 227 |  Micron Technology tokenized stock (xStock) MUx | US$860,94 | 2,53% | 0,00% | US$152.552.299 | US$279.064 | 177.193 MUx |
| 228 |  SwissBorg BORG | US$0,1524 | 0,10% | -3,59% | US$149.678.527 | US$124.662 | 982.252.443 BORG |
| 229 |  Bitway BTW | US$0,06821 | 7,96% | 13,97% | US$150.069.228 | US$10.193.409 | 2.200.000.000 BTW |
| 230 |  GUSD GUSD | US$0,9983 | 0,02% | -0,06% | US$149.190.694 | US$345.269 | 149.440.000 GUSD |
| 231 |  Tesla tokenized stock (xStock) TSLAX | US$383,95 | 0,69% | -5,26% | US$149.644.707 | US$8.039.171 | 389.755 TSLAX |
| 232 |  EUR CoinVertible EURCV | US$1,14 | -0,10% | 0,24% | US$147.512.208 | US$7.538.673 | 129.197.959 EURCV |
| 233 |  Robinhood tokenized stock (xStock) HOODX | US$100,37 | 0,84% | -10,26% | US$147.512.493 | US$1.316.505 | 1.469.704 HOODX |
| 234 |  Nasdaq tokenized ETF (xStock) QQQX | US$698,53 | 0,39% | -3,60% | US$146.566.482 | US$465.061 | 209.821 QQQX |
| 235 |  Zano ZANO | US$9,49 | -3,02% | -5,50% | US$145.910.593 | US$1.200.077 | 15.377.182 ZANO |
| 236 |  Union U | US$0,07258 | 93,13% | 456,13% | US$139.282.330 | US$1.146.691 | 1.919.050.000 U |
| 237 |  Intel tokenized stock (xStock) INTCX | US$94,64 | 1,72% | -14,14% | US$137.272.646 | US$222.549 | 1.450.411 INTCX |
| 238 |  Alphabet tokenized stock (xStock) GOOGLX | US$348,93 | 0,74% | -2,16% | US$134.589.382 | US$18.009.637 | 385.721 GOOGLX |
| 239 |  NVIDIA tokenized stock (xStock) NVDAX | US$204,17 | 0,88% | -3,22% | US$133.552.468 | US$2.600.475 | 654.117 NVDAX |
| 240 |  TronBank TBK | US$0,6840 | 4,57% | 2,58% | US$126.768.731 | US$328.327 | 185.333.390 TBK |
| 241 |  Ailey ALE | US$0,2607 | 0,02% | 0,29% | US$126.815.042 | US$113.959 | 486.527.778 ALE |
| 242 |  Circle tokenized stock (xStock) CRCLX | US$61,57 | 1,46% | -7,42% | US$119.720.139 | US$2.342.540 | 1.944.555 CRCLX |
| 243 |  Shuffle SHFL | US$0,2635 | 1,08% | -1,17% | US$112.055.429 | US$554.336 | 425.234.238 SHFL |
| 244 |  Undeads Games UDS | US$1,11 | -0,30% | -1,76% | US$111.467.312 | US$339.470 | 100.021.298 UDS |
| 245 |  Aster USDF USDF | US$0,9998 | 0,01% | 0,07% | US$111.244.580 | US$50.355,60 | 111.270.086 USDF |
| 246 |  Frax USD FRXUSD | US$0,9999 | -0,03% | 0,01% | US$109.153.966 | US$246.956 | 109.167.523 FRXUSD |
| 247 |  Backpack BP | US$0,4332 | -10,26% | -22,07% | US$108.309.294 | US$2.268.319 | 249.999.845 BP |
| 248 |  Ribbita by Virtuals TIBBIR | US$0,1079 | -5,70% | -10,45% | US$107.927.285 | US$1.140.933 | 1.000.000.000 TIBBIR |
| 249 |  Marvell tokenized stock (xStock) MRVLX | US$189,54 | 2,16% | -19,45% | US$105.785.595 | US$5.949,89 | 558.107 MRVLX |
| 250 |  Rollbit Coin RLB | US$0,06622 | -0,82% | -6,80% | US$107.079.427 | US$138.795 | 1.617.033.136 RLB |
Tabel di atas menampilkan halaman 5 dari total 163 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.