Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Loaded Lions LION | US$0,001509 | -1,07% | 0,58% | US$46.556.121 | US$30.339,41 | 30.845.220.686 LION |
| 402 |  FUNToken FUN | US$0,004271 | 16,36% | 20,10% | US$46.153.238 | US$12.047.702 | 10.806.201.658 FUN |
| 403 |  AKEDO AKE | US$0,001979 | -0,77% | 929,21% | US$45.124.797 | US$93.089.687 | 22.796.250.000 AKE |
| 404 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$291,54 | -0,10% | 4,43% | US$46.154.031 | US$279,31 | 158.310 IWMx |
| 405 |  Honeywell tokenized stock (xStock) HONX | US$206,17 | -8,26% | -8,64% | US$45.172.270 | US$420.422 | 219.103 HONX |
| 406 |  Venus XVS | US$2,78 | -2,09% | 4,14% | US$45.527.575 | US$1.296.062 | 16.367.225 XVS |
| 407 |  ECOMI OMI | US$0,0001603 | -2,26% | -2,53% | US$45.302.370 | US$813.361 | 282.560.283.956 OMI |
| 408 |  TQQQ tokenized ETF (xStock) TQQQX | US$68,83 | 0,04% | -8,43% | US$45.172.636 | US$11.315,78 | 656.266 TQQQX |
| 409 |  Holoworld AI HOLO | US$0,06212 | -5,65% | -16,01% | US$45.117.200 | US$7.881.163 | 726.298.445 HOLO |
| 410 |  RedStone RED | US$0,09914 | -0,87% | -13,80% | US$44.917.954 | US$1.824.114 | 453.093.432 RED |
| 411 |  Matrixdock Gold XAUM | US$4.001,69 | -0,38% | -1,08% | US$44.914.823 | US$373.074 | 11.224 XAUM |
| 412 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$73,62 | 0,00% | -4,36% | US$44.800.611 | US$29,39 | 608.576 COPXx |
| 413 |  Concordium CCD | US$0,003531 | -2,49% | -0,25% | US$44.659.363 | US$123.102 | 12.649.189.113 CCD |
| 414 |  Astar ASTR | US$0,005101 | 0,57% | -0,41% | US$44.526.095 | US$1.007.103 | 8.729.175.401 ASTR |
| 415 |  Movement MOVE | US$0,01065 | -1,15% | -2,34% | US$44.370.484 | US$6.707.768 | 4.166.666.667 MOVE |
| 416 |  VVS Finance VVS | US$0,000001010 | -1,69% | 4,98% | US$44.195.895 | US$17.561,59 | 43.550.331.072.464 VVS |
| 417 |  Creditcoin CTC | US$0,07985 | -0,25% | -4,01% | US$43.881.820 | US$2.004.415 | 549.564.264 CTC |
| 418 |  Nervos Network CKB | US$0,0009019 | -2,65% | -0,64% | US$44.340.870 | US$1.533.678 | 49.165.864.081 CKB |
| 419 |  Zerebro ZEREBRO | US$0,04426 | 30,93% | 29,97% | US$44.256.166 | US$13.641.073 | 999.948.066 ZEREBRO |
| 420 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,67 | 0,00% | -9,81% | US$44.049.943 | US$83,82 | 26.377.211 BTBTx |
| 421 |  Blur BLUR | US$0,01546 | -1,16% | -7,94% | US$44.001.353 | US$15.920.134 | 2.846.671.456 BLUR |
| 422 |  Nano XNO | US$0,3263 | -8,53% | 0,70% | US$43.478.404 | US$297.883 | 133.248.297 XNO |
| 423 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$567,60 | 0,00% | 0,00% | US$43.561.776 | US$10,01 | 76.747 SMHx |
| 424 |  TROLL (SOL) TROLL | US$0,04335 | -6,86% | -20,87% | US$43.300.803 | US$2.497.584 | 998.770.762 TROLL |
| 425 |  Micron Technology Tokenized Stock (Ondo) MUon | US$861,44 | 2,31% | -11,01% | US$43.045.065 | US$3.168.530 | 49.969 MUon |
| 426 |  EscoinToken ELG | US$0,2763 | -1,00% | 1,37% | US$43.413.399 | US$134.382 | 157.137.249 ELG |
| 427 |  AppLovin tokenized stock (xStock) APPX | US$432,22 | 0,00% | -12,89% | US$43.411.385 | US$78,67 | 100.438 APPX |
| 428 |  Lombard BARD | US$0,1272 | 4,21% | -0,24% | US$43.629.819 | US$8.867.517 | 343.125.000 BARD |
| 429 |  Danaher tokenized stock (xStock) DHRX | US$207,66 | 1,29% | 6,30% | US$43.077.895 | US$49.641,86 | 207.441 DHRX |
| 430 |  BitDCA BDCA | US$0,5285 | 0,64% | -3,09% | US$43.323.442 | US$196.008 | 81.977.446 BDCA |
| 431 |  Threshold T | US$0,003912 | -3,80% | -27,56% | US$43.633.326 | US$14.380.660 | 11.155.000.000 T |
| 432 |  Purr PURR | US$0,07212 | -0,37% | -20,78% | US$42.937.854 | US$274.572 | 595.342.752 PURR |
| 433 |  Alchemy Pay ACH | US$0,004286 | -0,66% | -1,53% | US$42.856.566 | US$2.506.570 | 10.000.000.000 ACH |
| 434 |  CrowdStrike tokenized stock (xStock) CRWDX | US$204,54 | -2,52% | 6,05% | US$42.769.797 | US$260,78 | 209.106 CRWDX |
| 435 |  Oasis ROSE | US$0,005378 | -1,43% | -5,32% | US$42.628.046 | US$1.176.532 | 7.927.056.618 ROSE |
| 436 |  Flow FLOW | US$0,02544 | -1,74% | -4,30% | US$42.630.100 | US$2.657.093 | 1.675.999.147 FLOW |
| 437 |  Ontology ONT | US$0,04252 | -3,66% | -5,27% | US$42.523.293 | US$5.672.794 | 1.000.000.000 ONT |
| 438 |  Pirate Chain ARRR | US$0,2164 | -0,04% | -0,52% | US$42.451.057 | US$77.689,82 | 196.213.798 ARRR |
| 439 |  Impossible Cloud Network ICNT | US$0,1677 | 7,96% | 6,45% | US$42.427.886 | US$3.864.154 | 253.006.129 ICNT |
| 440 |  StorX Network SRX | US$0,05081 | -0,70% | -1,88% | US$42.374.505 | US$2.218.974 | 834.000.000 SRX |
| 441 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$36,18 | -0,04% | -0,37% | US$41.811.496 | US$205.818 | 1.155.614 IBITon |
| 442 |  Merck tokenized stock (xStock) MRKX | US$129,41 | 0,00% | 3,69% | US$42.252.190 | US$1.387,84 | 326.507 MRKX |
| 443 |  Frankencoin ZCHF | US$1,24 | -0,01% | 0,08% | US$42.242.117 | US$8.520,34 | 34.141.424 ZCHF |
| 444 |  Popcat (SOL) POPCAT | US$0,04282 | 0,01% | -4,49% | US$41.957.082 | US$9.020.050 | 979.936.308 POPCAT |
| 445 |  XYO XYO | US$0,003034 | 0,05% | -1,08% | US$41.868.796 | US$3.557.804 | 13.801.883.191 XYO |
| 446 |  Altlayer ALT | US$0,006292 | -1,11% | -2,08% | US$41.808.957 | US$2.054.375 | 6.644.711.616 ALT |
| 447 |  ApeX Protocol APEX | US$0,2863 | -0,28% | 5,60% | US$41.854.977 | US$932.803 | 146.203.668 APEX |
| 448 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$162,57 | -0,27% | 0,00% | US$41.465.763 | US$11.784,79 | 255.059 EWYx |
| 449 |  Celo CELO | US$0,06934 | -3,14% | 0,07% | US$41.863.507 | US$2.993.243 | 603.763.925 CELO |
| 450 |  Tellor TRB | US$14,86 | -3,19% | -1,09% | US$41.567.640 | US$7.539.104 | 2.797.197 TRB |
Tabel di atas menampilkan halaman 9 dari total 163 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.