Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Quantoz USDQ USDQ | US$0,9950 | -0,20% | 1,10% | US$7.940.336 | US$1.907.186 | 7.980.049 USDQ |
| 1052 |  DEXTools DEXT | US$0,1122 | -0,46% | -3,48% | US$7.881.257 | US$11.686,70 | 70.222.232 DEXT |
| 1053 |  我踏马来了 我踏马来了 | US$0,007916 | 1,62% | 2,56% | US$7.915.785 | US$4.361.958 | 1.000.000.000 我踏马来了 |
| 1054 |  DAOBase BEE | US$0,04488 | 4,52% | 44,36% | US$7.813.836 | US$49.071.438 | 174.089.981 BEE |
| 1055 |  Forta FORT | US$0,01221 | 2,93% | 0,81% | US$7.823.875 | US$238.867 | 641.030.615 FORT |
| 1056 |  DORA DORA | US$0,007895 | 0,27% | -0,52% | US$7.816.400 | US$333.397 | 990.085.589 DORA |
| 1057 |  Stader SD | US$0,1090 | -1,73% | -7,12% | US$7.715.712 | US$812.059 | 70.754.830 SD |
| 1058 |  SUPRA SUPRA | US$0,0002380 | 9,51% | 11,67% | US$7.744.272 | US$293.017 | 32.538.547.374 SUPRA |
| 1059 |  Inverse Finance INV | US$10,83 | 2,46% | 1,47% | US$7.783.190 | US$344.309 | 718.779 INV |
| 1060 |  Agoras: Tau Net AGRS | US$0,2573 | -0,54% | -4,63% | US$7.684.037 | US$13.464,94 | 29.861.811 AGRS |
| 1061 |  Act I : The AI Prophecy ACT | US$0,008108 | -2,18% | -5,87% | US$7.687.893 | US$37.452.643 | 948.239.382 ACT |
| 1062 |  NVIDIA Tokenized bStocks NVDAB | US$203,92 | 0,90% | -3,18% | US$7.706.448 | US$2.101.035 | 37.792 NVDAB |
| 1063 |  NAVI Protocol NAVX | US$0,009192 | 22,95% | 31,48% | US$7.501.976 | US$1.105.024 | 816.167.495 NAVX |
| 1064 |  SpaceX tokenized stock (xStock) SPCXx | US$127,52 | -0,31% | -12,34% | US$7.738.803 | US$3.165.122 | 60.687 SPCXx |
| 1065 |  Galatasaray Fan Token GAL | US$0,9368 | 0,54% | 4,25% | US$7.663.043 | US$878.091 | 8.179.811 GAL |
| 1066 |  SaitaChain Coin STC | US$0,0001706 | 0,00% | 0,00% | US$7.626.442 | - | 44.701.193.607 STC |
| 1067 |  MCOIN MCOIN | US$0,04290 | -1,29% | -6,85% | US$7.593.402 | US$281.702 | 177.000.000 MCOIN |
| 1068 |  Toko Token TKO | US$0,04461 | -1,17% | -1,09% | US$7.565.741 | US$366.997 | 169.595.507 TKO |
| 1069 |  Kleros PNK | US$0,008264 | -0,13% | -0,21% | US$7.565.762 | US$6.912,43 | 915.528.222 PNK |
| 1070 |  Nimiq NIM | US$0,0005269 | 1,81% | 6,96% | US$7.495.678 | US$27.161,95 | 14.225.378.613 NIM |
| 1071 |  Towns TOWNS | US$0,002274 | 9,18% | 19,96% | US$7.496.048 | US$56.955.845 | 3.295.889.580 TOWNS |
| 1072 |  Soil SOIL | US$0,1076 | 5,58% | 46,51% | US$7.502.518 | US$62.290,92 | 69.730.120 SOIL |
| 1073 |  AS Roma Fan Token ASR | US$0,8589 | -0,81% | 0,14% | US$7.468.444 | US$2.885.058 | 8.694.867 ASR |
| 1074 |  Decentrawood DEOD | US$0,01607 | 0,76% | -11,97% | US$7.463.672 | US$342.704 | 464.394.649 DEOD |
| 1075 |  Peercoin PPC | US$0,2444 | -12,08% | 8,21% | US$7.410.023 | US$5.537,57 | 30.325.115 PPC |
| 1076 |  FC Barcelona Fan Token BAR | US$0,2841 | -1,77% | 5,48% | US$7.375.603 | US$6.612.413 | 25.959.778 BAR |
| 1077 |  Chainbounty BOUNTY | US$0,01420 | -2,72% | -4,27% | US$7.406.413 | US$226.533 | 521.598.091 BOUNTY |
| 1078 |  Gleec Coin GLEEC | US$0,04058 | -19,22% | 9,45% | US$7.374.717 | US$0,08000 | 181.755.046 GLEEC |
| 1079 |  Hashflow HFT | US$0,008651 | -0,71% | -2,16% | US$7.344.586 | US$2.151.147 | 849.034.931 HFT |
| 1080 |  Solomon SOLO | US$0,5689 | 1,52% | -11,49% | US$7.338.632 | - | 12.899.968 SOLO |
| 1081 |  Tradoor TRADOOR | US$0,5143 | -3,20% | 28,65% | US$7.380.053 | US$11.173.468 | 14.349.000 TRADOOR |
| 1082 |  LUKSO LYX | US$0,2405 | 1,05% | 1,26% | US$7.342.832 | US$78.157,30 | 30.535.907 LYX |
| 1083 |  Delysium AGI | US$0,003577 | -3,43% | -14,66% | US$7.283.408 | US$514.771 | 2.036.139.876 AGI |
| 1084 |  Ika IKA | US$0,002438 | -3,74% | 0,48% | US$7.312.661 | US$548.969 | 3.000.000.000 IKA |
| 1085 |  SLERF (OLD) SLERF | US$0,01453 | 1,15% | -0,87% | US$7.264.250 | US$897,92 | 499.997.750 SLERF |
| 1086 |  AhaToken AHT | US$0,001002 | -1,20% | 0,13% | US$7.286.946 | US$108.989 | 7.274.729.236 AHT |
| 1087 |  Balancer BAL | US$0,1021 | -5,51% | 6,77% | US$7.122.486 | US$514.125 | 69.788.917 BAL |
| 1088 |  LOAN Protocol LOAN | US$0,0003917 | 1,19% | 7,43% | US$7.209.073 | US$94.371,99 | 18.406.735.547 LOAN |
| 1089 |  Venus DAI vDAI | US$0,02618 | 0,01% | 0,05% | US$7.188.067 | - | 274.537.625 vDAI |
| 1090 |  Depinsim ESIM | US$0,05241 | 2,78% | 55,40% | US$7.049.456 | US$1.279.802 | 134.500.000 ESIM |
| 1091 |  MUX Protocol MCB | US$1,87 | -0,05% | 0,40% | US$7.149.353 | - | 3.821.523 MCB |
| 1092 |  SUPERFORTUNE GUA | US$0,05708 | -5,73% | 9,55% | US$7.134.548 | US$2.679.897 | 125.000.000 GUA |
| 1093 |  ULTILAND ARTX | US$0,09623 | -0,71% | -4,17% | US$7.128.421 | US$1.144.053 | 74.074.447 ARTX |
| 1094 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$63,89 | -0,15% | -5,24% | US$7.120.916 | US$1.106.452 | 111.456 EEMon |
| 1095 |  Assemble AI ASM | US$0,004740 | -7,10% | 6,23% | US$7.109.435 | US$87.954,76 | 1.500.000.000 ASM |
| 1096 |  Bitcoin Limited Edition BTCLE | US$451,45 | -0,98% | -1,44% | US$7.032.896 | US$30.471,73 | 15.579 BTCLE |
| 1097 |  THENA THE | US$0,05259 | -2,06% | 0,37% | US$7.009.363 | US$4.059.353 | 133.283.309 THE |
| 1098 |  Pepecoin PEP | US$0,00006816 | -2,78% | -5,58% | US$7.015.587 | US$10.829,54 | 102.921.550.000 PEP |
| 1099 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$402,46 | -0,32% | -7,66% | US$6.950.398 | US$1.474.309 | 17.270 TSMon |
| 1100 |  Autonolas OLAS | US$0,02602 | -0,55% | -7,33% | US$7.011.633 | US$70.627,85 | 269.482.656 OLAS |
Tabel di atas menampilkan halaman 22 dari total 163 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.