Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Shyft Network SHFT | US$0,0002501 | 0,00% | 0,38% | US$584.017 | US$3,99 | 2.335.062.791 SHFT |
| 2152 |  Bitcoin Bam BTCBAM | US$0,05688 | 0,08% | -0,30% | US$584.510 | US$25.718,51 | 10.276.739 BTCBAM |
| 2153 |  Titan's Tap TIT | US$0,00001898 | 0,00% | -13,65% | US$582.608 | - | 30.688.322.970 TIT |
| 2154 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2155 |  Rubic RBC | US$0,003516 | -0,07% | 2,00% | US$581.137 | US$71.137,83 | 165.283.584 RBC |
| 2156 |  Enigma ENX | US$0,008833 | 3,08% | 5,33% | US$581.154 | - | 65.797.157 ENX |
| 2157 |  Knockout Games GG | US$0,0005818 | 1,19% | -9,59% | US$581.769 | US$26,51 | 999.999.999 GG |
| 2158 |  Packet PKT | US$0,0001364 | 0,00% | 3,87% | US$578.916 | - | 4.245.392.097 PKT |
| 2159 |  META FINANCIAL AI MEFAI | US$0,001000 | 5,34% | 7,01% | US$578.246 | US$65.984,94 | 578.177.633 MEFAI |
| 2160 |  Spectral SPEC | US$0,04130 | 7,90% | -8,50% | US$582.560 | US$34.980,75 | 14.104.697 SPEC |
| 2161 |  RingDAO RING | US$0,0003350 | 0,61% | 1,61% | US$572.288 | US$17,66 | 1.708.107.004 RING |
| 2162 |  Shardeum (New) SHM | US$0,00003687 | 0,70% | 4,38% | US$571.632 | US$163.313 | 15.504.931.884 SHM |
| 2163 |  Deeper Network DPR | US$0,0001679 | 0,15% | 0,88% | US$571.256 | US$1.341,21 | 3.402.927.330 DPR |
| 2164 |  Aston Villa Fan Token AVL | US$0,07272 | 2,02% | 8,49% | US$570.850 | US$143.861 | 7.849.792 AVL |
| 2165 |  Robinhood Tokenized bStocks HOODB | US$100,66 | 1,04% | 0,00% | US$568.568 | US$581.146 | 5.648 HOODB |
| 2166 |  币安Holder BNBHOLDER | US$0,0005689 | -5,40% | -11,98% | US$568.861 | US$467.823 | 1.000.000.000 BNBHOLDER |
| 2167 |  BarnBridge BOND | US$0,07164 | -0,99% | 256,76% | US$566.700 | US$0,9800 | 7.910.262 BOND |
| 2168 |  Multi Asset Investment Vehicle MAIV | US$0,0003029 | 0,79% | 2,41% | US$564.270 | - | 1.862.967.304 MAIV |
| 2169 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$104,24 | 4,32% | -12,27% | US$563.593 | US$347.616 | 5.407 AAOIon |
| 2170 |  Rift AI RIFT | US$0,002123 | 1,65% | -4,81% | US$562.520 | - | 264.914.961 RIFT |
| 2171 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$742,00 | 0,00% | -1,64% | US$558.998 | - | 753 rSPY |
| 2172 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$522,20 | -0,04% | -12,48% | US$559.061 | US$1.334.417 | 1.071 AMATon |
| 2173 |  Nura Labs NURA | US$0,00005595 | 0,00% | 0,00% | US$559.468 | - | 10.000.000.000 NURA |
| 2174 |  MetaCene MAK | US$0,001070 | 0,12% | -0,40% | US$557.445 | US$12.641,57 | 521.082.165 MAK |
| 2175 |  IRISnet IRIS | US$0,0003413 | -10,94% | 19,90% | US$557.419 | US$2.186,77 | 1.633.195.019 IRIS |
| 2176 |  OSCAR OSCAR | US$0,0006214 | 350,62% | -0,15% | US$555.447 | - | 893.798.748 OSCAR |
| 2177 |  WeSendit WSI | US$0,0006419 | -0,20% | -0,94% | US$555.355 | US$78,46 | 865.229.438 WSI |
| 2178 |  Push Protocol PUSH | US$0,006077 | -6,71% | -36,87% | US$548.410 | US$82.152,19 | 90.236.482 PUSH |
| 2179 |  DeFi DEFI | US$0,0001480 | -0,22% | -11,26% | US$549.099 | US$38.446,09 | 3.710.118.902 DEFI |
| 2180 |  SatLayer SLAY | US$0,0008118 | -0,34% | -1,23% | US$545.527 | US$366,91 | 672.000.000 SLAY |
| 2181 |  MON MON | US$0,0009170 | 7,37% | -7,24% | US$544.497 | US$127,97 | 593.782.391 MON |
| 2182 |  Oklo Tokenized Stock (Ondo) OKLOon | US$44,11 | -0,02% | -9,90% | US$569.920 | US$1.191.925 | 12.920 OKLOon |
| 2183 |  Spotify Tokenized Stock (Ondo) SPOTon | US$468,32 | -0,75% | -2,22% | US$542.862 | US$1.139.859 | 1.159 SPOTon |
| 2184 |  Peponk PEPONK | US$0,0006385 | 7,58% | 84,26% | US$542.722 | US$87.608,42 | 849.999.868 PEPONK |
| 2185 |  MSTR2100 MSTR | US$0,02619 | 4,24% | 6,60% | US$540.816 | US$58.074,49 | 20.645.815 MSTR |
| 2186 |  Suzuverse SGT | US$0,05358 | -5,05% | -4,76% | US$538.609 | US$105.055 | 10.052.927 SGT |
| 2187 |  CeluvPlay CELB | US$0,002092 | 28,43% | -91,90% | US$499.486 | US$64,89 | 238.750.000 CELB |
| 2188 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002931 | 13,18% | 48,67% | US$539.989 | US$28.554,37 | 184.260.923 BROCCOLI |
| 2189 |  POOH POOH | - | -0,47% | -5,74% | US$537.666 | - | 420.690.000.000.000 POOH |
| 2190 |  Lnfi Network LN | US$0,006211 | 1,44% | 26,26% | US$537.234 | US$12,28 | 86.503.258 LN |
| 2191 |  PirateCash PIRATE | US$0,01969 | -0,02% | 0,57% | US$534.710 | US$51.180,61 | 27.163.339 PIRATE |
| 2192 |  MAGA (maga-hat.vip) MAGA | US$0,000001370 | 6,77% | 9,48% | US$533.747 | US$8.073,58 | 390.258.895.840 MAGA |
| 2193 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$23,80 | -0,76% | 12,68% | US$532.699 | US$780.227 | 22.387 FIGon |
| 2194 |  Bifrost BNC | US$0,01417 | 0,19% | -14,68% | US$531.129 | US$423.584 | 37.484.377 BNC |
| 2195 |  BABB BAX | US$0,000006350 | -0,86% | -8,09% | US$529.549 | US$12.251,29 | 83.334.379.561 BAX |
| 2196 |  Neuron NRN | US$0,001454 | -15,98% | -21,72% | US$520.191 | US$8.313,96 | 357.813.663 NRN |
| 2197 |  Nutcoin NUT | US$0,00000003000 | 1,53% | 3,65% | US$525.498 | US$26.723,56 | 20.092.757.543.431 NUT |
| 2198 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$257,49 | 0,83% | 2,20% | US$524.353 | US$826.331 | 2.036 CEGon |
| 2199 |  Griffin AI GAIN | US$0,001179 | 5,24% | -0,67% | US$524.461 | US$2.512.750 | 445.000.747 GAIN |
| 2200 |  3space Art PACE | US$0,007217 | -5,18% | -7,66% | US$520.894 | US$127,69 | 72.171.512 PACE |
Tabel di atas menampilkan halaman 44 dari total 163 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.