Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Peanut NUX | US$0,007440 | -5,36% | -4,78% | US$372.014 | US$50,50 | 50.000.000 NUX |
| 2352 |  Pollux Coin POX | US$0,008393 | 1,19% | 64,68% | US$371.463 | US$6,35 | 44.256.681 POX |
| 2353 |  Flamengo Fan Token MENGO | US$0,02021 | -8,69% | -7,79% | US$368.195 | US$72.978,81 | 18.222.368 MENGO |
| 2354 |  Plearn PLN | US$0,004236 | -9,80% | 28,30% | US$364.570 | US$170.536 | 86.063.705 PLN |
| 2355 |  MSQUARE GLOBAL MSQ | US$0,06070 | -8,29% | -20,89% | US$363.605 | US$18.221,20 | 5.990.103 MSQ |
| 2356 |  SOMESING SSG | US$0,0001106 | 2,13% | -36,42% | US$361.266 | - | 3.265.980.362 SSG |
| 2357 |  TRVL (Dtravel) TRVL | US$0,0008633 | 0,59% | 5,76% | US$359.702 | US$32.841,89 | 416.648.589 TRVL |
| 2358 |  BitcoinOS BOS | US$0,00004424 | -10,24% | -10,64% | US$364.889 | US$70.304,61 | 8.248.800.000 BOS |
| 2359 |  ritestream RITE | US$0,0004170 | -2,05% | -7,94% | US$359.160 | US$2,44 | 861.338.656 RITE |
| 2360 |  Rabi RABI | US$0,0005871 | 0,10% | -4,71% | US$358.716 | US$45.347,94 | 610.986.725 RABI |
| 2361 |  Stella ALPHA | US$0,0003720 | -0,31% | -31,73% | US$357.531 | US$8.370,83 | 961.000.000 ALPHA |
| 2362 |  Hive AI BUZZ | US$0,0003551 | 0,11% | -7,13% | US$355.072 | US$125,18 | 999.867.160 BUZZ |
| 2363 |  Arena-Z A2Z | US$0,00007728 | 113,85% | 4,52% | US$722.385 | US$712.196 | 9.347.152.382 A2Z |
| 2364 |  Astra Nova RVV | US$0,0001186 | 3,06% | -15,14% | US$353.537 | US$1.548.260 | 2.981.911.651 RVV |
| 2365 |  Sabai Protocol SABAI | US$0,0006346 | 1,27% | 1,53% | US$353.338 | - | 556.796.930 SABAI |
| 2366 |  Seedify.fund SFUND | US$0,003986 | 0,43% | 6,45% | US$352.901 | - | 88.545.915 SFUND |
| 2367 |  Sipher SIPHER | US$0,003918 | 2,72% | -4,96% | US$351.652 | - | 89.745.088 SIPHER |
| 2368 |  Bridge AI BRG | US$0,00004393 | 0,59% | -0,55% | US$351.553 | US$3.830,42 | 8.002.167.205 BRG |
| 2369 |  Xeleb Protocol XCX | US$0,003244 | -1,99% | -11,12% | US$351.274 | US$283.397 | 108.300.000 XCX |
| 2370 |  Butthole Coin BHC | US$0,0003495 | 0,55% | -3,84% | US$349.440 | US$25.794,48 | 999.982.618 BHC |
| 2371 |  Robinhood HOOD | US$0,000007760 | 2,21% | -8,52% | US$345.788 | US$11.023,20 | 44.547.590.451 HOOD |
| 2372 |  Overlay OVL | US$0,007289 | -0,93% | -1,48% | US$345.653 | US$112.755 | 47.420.605 OVL |
| 2373 |  Carnomaly CARR | US$0,0001966 | 7,20% | -11,14% | US$344.060 | US$17.341,13 | 1.750.000.000 CARR |
| 2374 |  Bubble BUBBLE | US$0,00008672 | -0,75% | -8,48% | US$343.992 | US$216,97 | 3.966.553.824 BUBBLE |
| 2375 |  Alibaba Tokenized Stock (Reality) rBABA | US$115,02 | 0,00% | 2,30% | US$335.041 | - | 2.913 rBABA |
| 2376 |  Orbit Chain ORC | US$0,0005031 | 0,00% | 0,45% | US$342.909 | - | 681.556.728 ORC |
| 2377 |  LayerEdge EDGEN | US$0,001182 | -1,06% | -4,18% | US$342.662 | US$4.971,95 | 290.000.000 EDGEN |
| 2378 |  LUCE LUCE | US$0,0003416 | 0,18% | -6,57% | US$341.600 | US$28.099,33 | 999.999.996 LUCE |
| 2379 |  Acala Token ACA | US$0,0002871 | -2,47% | -42,73% | US$334.981 | US$79.242,29 | 1.166.666.660 ACA |
| 2380 |  Valencia CF Fan Token VCF | US$0,04961 | -0,46% | -2,84% | US$339.835 | US$11.981,58 | 6.849.542 VCF |
| 2381 |  BEERCOIN BEER | US$0,0000006200 | 0,47% | -39,35% | US$338.443 | US$41,61 | 549.761.339.928 BEER |
| 2382 |  Boop BOOP | US$0,000003390 | -3,99% | -8,17% | US$337.891 | US$3.004,84 | 99.597.706.590 BOOP |
| 2383 |  BullDogito BDOGITO | US$0,001063 | -0,19% | -1,95% | US$337.689 | - | 317.721.483 BDOGITO |
| 2384 |  Metrix Coin MRX | US$0,00001919 | 9,56% | 9,99% | US$336.927 | US$0,02000 | 17.553.923.750 MRX |
| 2385 |  Minted MTD | US$0,001813 | -2,44% | 1,64% | US$335.773 | US$132,22 | 185.207.721 MTD |
| 2386 |  THORWallet TITN | US$0,007881 | 2,53% | 18,56% | US$334.922 | US$66.593,37 | 42.500.000 TITN |
| 2387 |  StarHeroes STAR | US$0,001262 | 2,62% | 4,30% | US$334.800 | US$420,11 | 265.333.166 STAR |
| 2388 |  Palantir Tokenized Stock (Reality) rPLTR | US$131,62 | 0,01% | 4,03% | US$332.161 | - | 2.524 rPLTR |
| 2389 |  Mystery MYSTERY | - | 0,89% | 18,02% | US$332.913 | US$24.871,30 | 420.690.000.000.000 MYSTERY |
| 2390 |  Honk HONK | US$0,0003616 | 0,58% | -2,56% | US$332.571 | - | 919.818.677 HONK |
| 2391 |  MASQ MASQ | US$0,009665 | -6,94% | 0,77% | US$332.294 | US$2,25 | 34.379.475 MASQ |
| 2392 |  Smoking Chicken Fish SCF | US$0,0003505 | 13,49% | 2,96% | US$350.489 | US$714,41 | 999.910.648 SCF |
| 2393 |  U U | US$0,0003337 | -6,30% | -7,22% | US$331.462 | US$6.822,78 | 993.349.996 U |
| 2394 |  X Money XMONEY | US$0,0003989 | -0,33% | -22,15% | US$327.770 | - | 821.720.011 XMONEY |
| 2395 |  Nafter NAFT | US$0,0003307 | -46,32% | -39,67% | US$329.900 | US$29.095,91 | 997.653.481 NAFT |
| 2396 |  MagicCraft MCRT | US$0,00006539 | -0,08% | -1,20% | US$329.476 | US$107.601 | 5.038.275.907 MCRT |
| 2397 |  Genopets GENE | US$0,003447 | 2,08% | 2,48% | US$328.511 | - | 95.303.835 GENE |
| 2398 |  Holy coin HOLY | US$0,0003284 | -1,84% | -17,78% | US$328.380 | - | 999.959.950 HOLY |
| 2399 |  DecideAI DCD | US$0,0006714 | -2,30% | 4,92% | US$328.100 | US$5,78 | 488.677.471 DCD |
| 2400 |  Atlas Navi NAVI | US$0,002018 | -0,20% | -2,89% | US$326.324 | US$107.997 | 161.706.684 NAVI |
Tabel di atas menampilkan halaman 48 dari total 163 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.