Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Spore SPORE | - | -0,64% | -0,37% | US$258.168 | - | 30.129.334.051.669.444 SPORE |
| 2502 |  SOVRUN SOVRN | US$0,001396 | 0,20% | -26,56% | US$257.516 | US$4,01 | 184.477.013 SOVRN |
| 2503 |  Binamon BMON | US$0,001325 | 0,31% | -0,59% | US$257.335 | US$5.747,62 | 194.244.899 BMON |
| 2504 |  Safe Haven SHA | US$0,00008505 | -0,03% | 0,04% | US$255.656 | - | 3.005.855.396 SHA |
| 2505 |  Aki Network AKI | US$0,0001275 | 0,00% | 0,00% | US$255.025 | US$0,9200 | 2.000.000.000 AKI |
| 2506 |  Dynachain DYNA | US$0,006208 | 3,77% | 3,90% | US$254.859 | - | 41.056.494 DYNA |
| 2507 |  Hatom HTM | US$0,01524 | -2,88% | -1,36% | US$253.990 | US$2.559,97 | 16.667.457 HTM |
| 2508 |  Redbrick BRIC | US$0,001080 | -16,07% | 9,40% | US$254.010 | US$10.230,05 | 235.108.500 BRIC |
| 2509 |  Nodepay NC | US$0,0006016 | 5,41% | 93,10% | US$253.433 | US$204.544 | 421.299.930 NC |
| 2510 |  Walken WLKN | US$0,0001562 | -0,49% | -3,06% | US$253.464 | US$348,07 | 1.623.059.139 WLKN |
| 2511 |  VinuChain VC | US$0,0002626 | 0,12% | 0,48% | US$255.040 | US$59.215,22 | 971.293.104 VC |
| 2512 |  Rejuve.AI RJV | US$0,0003292 | 3,98% | -26,16% | US$253.198 | US$242,43 | 769.066.651 RJV |
| 2513 |  Solchat CHAT | US$0,03134 | -0,62% | -8,31% | US$252.045 | - | 8.043.460 CHAT |
| 2514 |  Philtoken PHIL | US$0,0002514 | 0,00% | 0,00% | US$251.427 | US$0,3300 | 1.000.000.000 PHIL |
| 2515 |  ROCO FINANCE ROCO | US$0,01451 | -1,71% | -2,25% | US$251.037 | - | 17.298.805 ROCO |
| 2516 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$521,36 | 0,00% | -13,73% | US$244.419 | - | 469 rAMAT |
| 2517 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$147,51 | -1,54% | 5,99% | US$248.920 | US$1.920.948 | 1.687 XOMon |
| 2518 |  Green Satoshi Token (BSC) GST | US$0,001170 | -2,84% | -0,83% | US$248.579 | - | 212.412.667 GST |
| 2519 |  Little Rabbit v2 (old) LTRBT | - | -12,91% | -23,44% | US$248.175 | US$399,60 | 334.131.860.594.663 LTRBT |
| 2520 |  Symbotic Tokenized Stock (Ondo) SYMon | US$41,43 | -0,01% | -5,17% | US$245.978 | US$325.918 | 5.937 SYMon |
| 2521 |  CharacterX CAI | US$0,01463 | -5,79% | -13,18% | US$246.608 | US$9.251,81 | 16.860.416 CAI |
| 2522 |  Gelato GEL | US$0,0008736 | 2,22% | 1,42% | US$246.509 | - | 282.190.597 GEL |
| 2523 |  nomnom NOMNOM | US$0,0002528 | 1,18% | -10,31% | US$244.508 | US$31.236,88 | 967.206.795 NOMNOM |
| 2524 |  DeHive DHV | US$0,06120 | 0,48% | 10,29% | US$245.991 | US$79,88 | 4.019.375 DHV |
| 2525 |  Cryowar CWAR | US$0,0009452 | 0,02% | -1,40% | US$245.750 | US$65,65 | 260.000.000 CWAR |
| 2526 |  TenUp TUP | US$0,002329 | 3,58% | 5,46% | US$245.417 | US$346,34 | 105.371.800 TUP |
| 2527 |  Prisma mkUSD MKUSD | US$0,9992 | -0,19% | 0,02% | US$245.024 | - | 245.228 MKUSD |
| 2528 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$311,93 | -0,26% | -11,40% | US$244.043 | US$1.373.667 | 782 LRCXon |
| 2529 |  Wall Street Memes WSM | US$0,0001294 | 0,09% | -1,13% | US$243.671 | US$0,9300 | 1.882.808.018 WSM |
| 2530 |  Hifi Finance HIFI | US$0,001715 | -10,01% | -19,86% | US$243.519 | US$73,56 | 141.983.852 HIFI |
| 2531 |  BNB LION BNBLION | - | -1,96% | -23,01% | US$242.896 | - | 95.778.016.103.895.392 BNBLION |
| 2532 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2533 |  PUP PUP | US$0,0002415 | 2,32% | -14,08% | US$241.532 | US$31.336,55 | 1.000.000.000 PUP |
| 2534 |  LIKE LIKE | US$0,0007221 | -1,07% | -12,21% | US$239.118 | US$26.096,65 | 331.159.918 LIKE |
| 2535 |  SUNCAT SUNCAT | US$0,0002391 | 0,04% | 0,69% | US$239.069 | US$8.153,23 | 1.000.000.000 SUNCAT |
| 2536 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$467,46 | 0,00% | -1,00% | US$238.507 | - | 510 ROKon |
| 2537 |  CBPAY Global CBPAY | US$0,00006417 | 0,00% | 0,64% | US$236.193 | - | 3.680.656.565 CBPAY |
| 2538 |  Make CRO Great Again MCGA | US$0,0002357 | -0,26% | -0,22% | US$235.716 | - | 1.000.000.000 MCGA |
| 2539 |  Bware INFRA | US$0,05689 | -0,03% | -2,28% | US$234.991 | US$86,42 | 4.130.897 INFRA |
| 2540 |  COMMON COMMON | US$0,0001000 | -6,75% | -16,12% | US$233.643 | US$625.628 | 2.336.466.752 COMMON |
| 2541 |  Jambo J | US$0,001376 | -18,64% | -9,05% | US$221.588 | US$9.706,18 | 161.007.935 J |
| 2542 |  Ultiverse ULTI | US$0,00003076 | -0,06% | -3,05% | US$234.127 | US$688,12 | 7.611.112.209 ULTI |
| 2543 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 0,73% | 6,16% | US$233.257 | - | 68.071.541.209.831 AKITA |
| 2544 |  Revomon REVO | US$0,007808 | -0,25% | -1,21% | US$232.859 | US$58,71 | 29.821.898 REVO |
| 2545 |  E Money EMYC | US$0,0009219 | 4,23% | -4,21% | US$232.970 | US$54.801,47 | 252.705.280 EMYC |
| 2546 |  Cosplay Token COT | US$0,0005884 | -0,70% | -1,43% | US$232.029 | US$77.272,94 | 394.359.177 COT |
| 2547 |  Arm Tokenized Stock (Reality) rARM | US$266,15 | 0,36% | -17,82% | US$228.038 | - | 857 rARM |
| 2548 |  Neutron NTRN | US$0,0003804 | -7,71% | -10,79% | US$230.498 | US$1.098,51 | 605.925.542 NTRN |
| 2549 |  Biswap BSW | US$0,0003358 | -11,17% | 1,08% | US$230.446 | US$938,82 | 686.321.919 BSW |
| 2550 |  AXT Tokenized Stock (Ondo) AXTIon | US$45,52 | 0,00% | -20,59% | US$230.329 | - | 5.060 AXTIon |
Tabel di atas menampilkan halaman 51 dari total 163 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.