Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Clube Atlético Mineiro Fan Token GALO | US$0,02586 | -5,46% | -8,84% | US$160.542 | US$98,55 | 6.208.558 GALO |
| 2702 |  Sinverse SIN | US$0,0001724 | -0,01% | -16,64% | US$160.474 | US$27.788,22 | 930.944.169 SIN |
| 2703 |  Position Exchange POSI | US$0,001749 | 0,14% | 1,49% | US$160.335 | - | 91.680.561 POSI |
| 2704 |  Geeq GEEQ | US$0,004131 | 3,27% | 6,84% | US$159.150 | US$496,60 | 38.522.222 GEEQ |
| 2705 |  Peng PENG | US$0,001591 | 0,76% | -0,20% | US$159.080 | US$28.290,04 | 99.999.979 PENG |
| 2706 |  TON Station MRSOON | US$0,000002420 | -7,67% | -18,20% | US$159.609 | US$88.804,16 | 65.860.282.991 MRSOON |
| 2707 |  SEED SEED | US$0,0004437 | -0,46% | -4,33% | US$157.861 | US$1.585,01 | 355.821.572 SEED |
| 2708 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2709 |  LINKA LINKA | US$0,0002263 | -0,21% | 1,41% | US$157.076 | US$481,15 | 694.150.020 LINKA |
| 2710 |  enfineo ENF | US$0,003863 | -4,66% | 50,57% | US$156.946 | US$183,81 | 40.631.723 ENF |
| 2711 |  PlayZap PZP | US$0,001410 | -4,87% | 11,13% | US$156.879 | US$62.826,87 | 111.258.479 PZP |
| 2712 |  RFOX RFOX | US$0,0001193 | -63,46% | 2,60% | US$156.455 | - | 1.312.000.760 RFOX |
| 2713 |  Muse MUSE | US$0,3062 | 1,01% | -0,84% | US$155.701 | US$24,20 | 508.554 MUSE |
| 2714 |  Elon Trump Fart ETF500 | US$0,0001556 | 1,96% | 1,99% | US$155.581 | US$25,85 | 999.961.167 ETF500 |
| 2715 |  Pleasure Coin NSFW | US$0,000006340 | -3,02% | -12,47% | US$155.229 | US$4,51 | 24.499.828.829 NSFW |
| 2716 |  CryptoTradingFund CTF | US$0,03272 | -5,46% | -16,62% | US$154.402 | US$10,29 | 4.718.800 CTF |
| 2717 |  BIAO BIAO | US$0,0001541 | 0,25% | -4,94% | US$154.075 | - | 999.999.994 BIAO |
| 2718 |  Urolithin A URO | US$0,0001540 | 1,22% | -4,39% | US$153.900 | US$306,17 | 999.066.692 URO |
| 2719 |  Peepo (SOL) $PEEP | US$0,000002890 | 1,19% | -1,85% | US$153.871 | - | 53.296.811.872 $PEEP |
| 2720 |  Coconut Chicken CCC | US$0,00001646 | 1,02% | -2,98% | US$153.710 | - | 9.339.544.772 CCC |
| 2721 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,90 | 0,35% | 0,58% | US$153.930 | US$1.558.251 | 8.599 BILIon |
| 2722 |  Lobstar LOBSTAR | US$0,0001545 | -3,45% | -6,81% | US$154.505 | US$34.138,76 | 999.758.544 LOBSTAR |
| 2723 |  Feathercoin FTC | US$0,0006465 | 1,92% | 1,43% | US$152.973 | US$0,1400 | 236.600.238 FTC |
| 2724 |  888 888 | US$0,001719 | 0,81% | -1,13% | US$152.775 | - | 88.854.249 888 |
| 2725 |  ivault IVT | US$0,01267 | 1,90% | 0,05% | US$152.700 | US$248.883 | 12.056.772 IVT |
| 2726 |  Zero1 Labs DEAI | US$0,001671 | 6,70% | 6,66% | US$152.406 | US$54.777,65 | 91.221.244 DEAI |
| 2727 |  Tranche Finance SLICE | US$0,007599 | 0,52% | 2,23% | US$151.977 | - | 20.000.000 SLICE |
| 2728 |  Funtico TICO | US$0,00007117 | -9,64% | -1,73% | US$151.717 | US$9.279,43 | 2.131.867.468 TICO |
| 2729 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$42,21 | 0,00% | -1,31% | US$151.168 | - | 3.581 TCOMon |
| 2730 |  PoSciDonDAO SCI | US$0,04205 | 0,01% | 12,81% | US$149.972 | US$793,02 | 3.566.673 SCI |
| 2731 |  Nebula3 GameFi SN3 | US$0,0004070 | -0,55% | -5,52% | US$148.681 | US$160.078 | 365.300.000 SN3 |
| 2732 |  Crust Network CRU | US$0,01056 | 9,49% | 6,83% | US$149.369 | US$12.736,53 | 14.138.569 CRU |
| 2733 |  Kimbo KIMBO | US$0,000002140 | 4,86% | 11,14% | US$148.641 | - | 69.420.000.000 KIMBO |
| 2734 |  Auto AUTO | US$1,94 | -0,01% | -2,98% | US$148.638 | - | 76.666 AUTO |
| 2735 |  Riser RIS | US$0,0005945 | -0,01% | 1,34% | US$148.636 | US$5.115,78 | 250.000.000 RIS |
| 2736 |  Ÿ YAI | US$0,001629 | 1,09% | 3,52% | US$148.237 | - | 91.000.000 YAI |
| 2737 |  Coldstack CLS | US$0,006280 | 4,08% | -2,71% | US$147.680 | US$9.666,26 | 23.514.168 CLS |
| 2738 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$14,22 | -0,74% | -14,43% | US$146.338 | US$770.249 | 10.292 RGTIon |
| 2739 |  AIPAD AIPAD | US$0,0007572 | -1,36% | -0,33% | US$147.116 | - | 194.294.234 AIPAD |
| 2740 |  Fruits FRTS | US$0,000006960 | -0,24% | -0,61% | US$146.543 | US$106.388 | 21.066.845.547 FRTS |
| 2741 |  DOGGY DOGGY | US$0,00006524 | -0,40% | -1,80% | US$146.837 | - | 2.250.595.564 DOGGY |
| 2742 |  The Next Bitcoin BUTTCOIN | US$0,0001479 | 0,68% | -5,70% | US$147.748 | US$18.438,42 | 999.151.679 BUTTCOIN |
| 2743 |  DinoLFG DINO | US$0,0004683 | 0,00% | -4,43% | US$146.540 | - | 312.948.493 DINO |
| 2744 |  Dolos The Bully BULLY | US$0,0001525 | 2,36% | -1,10% | US$146.452 | - | 960.552.281 BULLY |
| 2745 |  Chainge XCHNG | US$0,0003088 | 0,00% | 108,31% | US$146.385 | - | 474.046.128 XCHNG |
| 2746 |  The Nation Token NATO | US$0,0000001500 | 0,14% | 0,60% | US$145.853 | - | 1.000.000.000.000 NATO |
| 2747 |  Internet of Energy Network IOEN | US$0,0004611 | 0,18% | -16,11% | US$146.189 | - | 317.051.435 IOEN |
| 2748 |  Basis Cash BAC | US$0,002674 | 0,00% | -14,73% | US$145.914 | - | 54.575.145 BAC |
| 2749 |  LETSTOP STOP | US$0,001894 | 1,04% | -4,39% | US$145.070 | US$40.641,03 | 76.578.092 STOP |
| 2750 |  STARSHIP STARSHIP | US$0,007635 | 0,00% | 7,76% | US$144.365 | - | 18.908.258 STARSHIP |
Tabel di atas menampilkan halaman 55 dari total 163 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.