Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Forj (Bondly) BONDLY | US$0,0001284 | 0,65% | -4,81% | US$126.266 | - | 983.620.759 BONDLY |
| 2802 |  Mumu the Bull (SOL) MUMU | US$0,00000006000 | 2,02% | 15,82% | US$126.179 | US$11.169,85 | 2.283.204.416.985 MUMU |
| 2803 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$628,08 | 0,49% | -5,08% | US$125.590 | US$57.283,52 | 200 PWRon |
| 2804 |  Router Protocol (New) ROUTE | US$0,0001844 | -0,49% | -12,88% | US$125.132 | US$58.480,48 | 678.739.153 ROUTE |
| 2805 |  RAT Escape RAT | US$0,0001251 | 1,43% | -1,83% | US$125.078 | - | 999.935.116 RAT |
| 2806 |  Edwin EDWIN | US$0,0001246 | 3,40% | -1,90% | US$124.632 | - | 1.000.000.000 EDWIN |
| 2807 |  AgeOfGods AOG | US$0,001204 | 2,92% | -31,03% | US$124.599 | US$66,71 | 103.474.429 AOG |
| 2808 |  Morphware XMW | US$0,0001508 | -0,07% | 2,47% | US$124.228 | - | 823.702.984 XMW |
| 2809 |  Pockemy PKM | US$0,0001236 | -1,67% | -8,63% | US$123.624 | - | 999.943.061 PKM |
| 2810 |  Idena IDNA | US$0,001262 | -1,88% | -11,25% | US$123.467 | - | 97.801.985 IDNA |
| 2811 |  Neiro (neiro.lol) NEIRO | US$0,0001234 | 0,72% | -1,77% | US$123.398 | US$26.623,44 | 999.999.969 NEIRO |
| 2812 |  Robonomics.network XRT | US$0,05768 | 1,27% | 3,88% | US$123.165 | US$0,9300 | 2.135.344 XRT |
| 2813 |  Leeds United Fan Token LUFC | US$0,02438 | -5,79% | -13,86% | US$123.129 | US$1,93 | 5.049.759 LUFC |
| 2814 |  OpenLeverage OLE | US$0,0006517 | -1,31% | -13,26% | US$122.924 | US$166,87 | 188.630.573 OLE |
| 2815 |  Mars MARS | US$0,0001229 | -5,68% | 4,58% | US$122.856 | - | 1.000.000.000 MARS |
| 2816 |  AME Chain AME | US$0,0002451 | 0,27% | 7,15% | US$122.550 | US$62.331,46 | 500.000.000 AME |
| 2817 |  Humaniq HMQ | US$0,0005918 | 0,00% | 0,00% | US$122.582 | - | 207.143.695 HMQ |
| 2818 |  Mode MODE | US$0,00004874 | -0,20% | -19,99% | US$121.856 | US$497,37 | 2.500.000.009 MODE |
| 2819 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$13,77 | 0,32% | -14,08% | US$122.299 | US$733.915 | 8.880 LUNRon |
| 2820 |  Monsta Infinite MONI | US$0,0005879 | 6,84% | 4,45% | US$129.683 | - | 220.571.136 MONI |
| 2821 |  Karlsen KLS | US$0,00004051 | -8,60% | -22,18% | US$120.433 | - | 2.973.044.784 KLS |
| 2822 |  EXPERT_MONEY EXPERT | US$0,0001648 | 0,23% | -2,32% | US$120.281 | US$89.156,54 | 729.986.114 EXPERT |
| 2823 |  Acolyt ACOLYT | US$0,0001396 | -0,59% | -0,28% | US$120.047 | - | 859.690.998 ACOLYT |
| 2824 |  AgriDex AGRI | US$0,0004226 | -15,12% | 62,89% | US$120.021 | US$23.373,51 | 284.000.000 AGRI |
| 2825 |  Karura KAR | US$0,001026 | -0,92% | 5,57% | US$119.744 | - | 116.666.660 KAR |
| 2826 |  TORSY torsy | US$0,0001707 | 1,28% | 4,74% | US$119.484 | US$259,94 | 699.999.673 torsy |
| 2827 |  Empty Set Dollar ESD | US$0,0002675 | -0,05% | 0,47% | US$119.286 | US$1,28 | 446.012.145 ESD |
| 2828 |  XANA XETA | US$0,00002425 | 0,00% | -4,62% | US$119.424 | - | 4.925.701.908 XETA |
| 2829 |  Musk It MUSKIT | US$0,0001193 | 0,67% | -3,86% | US$119.318 | US$84.385,02 | 1.000.000.000 MUSKIT |
| 2830 |  KickToken KICK | US$0,0009816 | 0,62% | -0,04% | US$119.104 | - | 121.342.749 KICK |
| 2831 |  NFT Art Finance NFTART | - | 0,88% | -8,03% | US$118.940 | US$66,34 | 25.282.174.668.987.600 NFTART |
| 2832 |  Marie Rose MARIE | US$0,0002826 | 0,93% | -3,26% | US$118.878 | - | 420.690.000 MARIE |
| 2833 |  Bloktopia BLOK | US$0,000004640 | -4,99% | -3,01% | US$114.929 | - | 24.792.088.581 BLOK |
| 2834 |  Lam Research Tokenized Stock (Reality) rLRCX | US$310,87 | -0,33% | -11,41% | US$116.974 | - | 376 rLRCX |
| 2835 |  Wizardia WZRD | US$0,0008461 | -33,69% | -54,21% | US$118.565 | US$27.708,25 | 140.139.397 WZRD |
| 2836 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$73,21 | 0,00% | -17,54% | US$116.879 | - | 1.596 rCRWV |
| 2837 |  Vasco da Gama Fan Token VASCO | US$0,02439 | 6,01% | 0,98% | US$118.082 | US$349,85 | 4.841.194 VASCO |
| 2838 |  Tajir Tech Hub TJRM | US$0,0002431 | 0,25% | 0,88% | US$117.995 | US$127.689 | 485.411.533 TJRM |
| 2839 |  Priceless PRICELESS | US$0,0001198 | -2,35% | -3,99% | US$119.801 | US$26.831,73 | 1.000.000.000 PRICELESS |
| 2840 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,00 | -0,01% | -5,67% | US$117.689 | US$231.108 | 19.628 AURon |
| 2841 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$55,45 | 0,80% | 1,00% | US$123.308 | - | 2.224 rSOXS |
| 2842 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$92,10 | 0,00% | -9,59% | US$117.513 | - | 1.276 HUTon |
| 2843 |  Fleek FLK | US$0,005875 | -4,54% | -10,39% | US$117.507 | US$2.452,49 | 20.000.000 FLK |
| 2844 |  yieldwatch WATCH | US$0,005961 | 0,18% | -0,85% | US$117.290 | US$0,5100 | 19.675.544 WATCH |
| 2845 |  Ariva ARV | US$0,000001610 | -1,07% | -6,20% | US$117.116 | - | 72.553.169.190 ARV |
| 2846 |  CReaToR CRTR | US$0,0003135 | -23,84% | -9,42% | US$115.931 | US$126,41 | 369.791.667 CRTR |
| 2847 |  Super Micro Tokenized Stock (Reality) rSMCI | US$24,18 | 0,00% | -14,97% | US$115.093 | - | 4.759 rSMCI |
| 2848 |  ADAPad ADAPAD | US$0,0009817 | 1,82% | -4,95% | US$115.490 | US$46,53 | 117.642.373 ADAPAD |
| 2849 |  DeFinder Capital DFC | US$0,004329 | -2,02% | -18,09% | US$114.980 | - | 26.563.279 DFC |
| 2850 |  Wizard Gang WIZARD | US$0,0001169 | 2,63% | 0,88% | US$116.871 | US$16.939,37 | 999.789.395 WIZARD |
Tabel di atas menampilkan halaman 57 dari total 163 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.