Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Alpaca Finance ALPACA | US$0,0005321 | -0,91% | 13,86% | US$80.702 | - | 151.668.642 ALPACA |
| 3002 |  MetalCore MCG | US$0,0001854 | 0,00% | -0,14% | US$80.516 | - | 434.323.210 MCG |
| 3003 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008046 | 0,62% | 1,48% | US$80.460 | US$403.061 | 1.000.000.000 AI4 |
| 3004 |  Q Protocol QGOV | US$0,0002795 | 0,00% | -2,78% | US$80.417 | - | 287.727.659 QGOV |
| 3005 |  Venus Reward Token VRT | US$0,000003640 | 0,23% | -1,79% | US$80.045 | US$0,02000 | 21.999.981.080 VRT |
| 3006 |  Dark Eclipse DARK | US$0,00007974 | 0,67% | -4,24% | US$79.732 | US$122,63 | 999.957.849 DARK |
| 3007 |  littlemanyu MANYU | US$0,00007969 | 0,70% | 0,65% | US$79.635 | - | 999.317.907 MANYU |
| 3008 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$9,22 | 0,00% | -3,47% | US$79.602 | - | 8.638 MBLYon |
| 3009 |  Reploy RAI | US$0,007835 | -10,30% | -17,56% | US$78.346 | US$78.386,87 | 10.000.000 RAI |
| 3010 |  AIT Protocol AIT | US$0,0002632 | -99,70% | 20,85% | US$77.962 | - | 296.265.670 AIT |
| 3011 |  Silly Dragon SILLY | US$0,00007793 | 4,69% | -10,21% | US$77.928 | US$868,90 | 999.975.726 SILLY |
| 3012 |  Koala AI KOKO | US$0,00000001000 | -0,69% | 4,06% | US$77.884 | - | 9.110.383.747.597 KOKO |
| 3013 |  Step® STEP | US$0,00007932 | -0,15% | -1,61% | US$77.852 | - | 981.505.923 STEP |
| 3014 |  ARSe Digital ARSE | US$0,0006338 | -0,15% | -2,00% | US$77.781 | - | 122.731.869 ARSE |
| 3015 |  Gecko Inu GEC | - | -1,72% | -0,40% | US$77.722 | US$66,08 | 66.190.053.998.912 GEC |
| 3016 |  Zelwin ZLW | US$0,001075 | -0,12% | -3,65% | US$77.720 | US$4.738,82 | 72.331.834 ZLW |
| 3017 |  Waves Enterprise WEST | US$0,0003437 | -14,01% | -91,57% | US$77.340 | US$489,24 | 225.000.000 WEST |
| 3018 |  pNetwork PNT | US$0,0008660 | 0,00% | 1,87% | US$77.286 | - | 89.249.860 PNT |
| 3019 |  Kunci Coin KUNCI | US$0,00006266 | -77,61% | -77,61% | US$77.236 | - | 1.232.584.338 KUNCI |
| 3020 |  Wall Street Games (old) WSG | - | -0,59% | -2,02% | US$77.112 | - | 940.535.285.546.399 WSG |
| 3021 |  Milady Wif Hat LADYF | US$0,0000003100 | -4,10% | -12,92% | US$76.794 | - | 249.992.558.385 LADYF |
| 3022 |  SpookySwap BOO | US$0,01056 | 0,00% | -3,39% | US$76.670 | - | 7.259.210 BOO |
| 3023 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$7,80 | 0,00% | -9,94% | US$76.640 | - | 9.822 QUBTon |
| 3024 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$20,94 | -0,43% | -10,91% | US$76.677 | US$120.054 | 3.662 CORZon |
| 3025 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$15,67 | 0,00% | -18,15% | US$76.439 | - | 4.878 USARon |
| 3026 |  rocky ROCKY | US$0,00007625 | -0,67% | -8,99% | US$76.250 | - | 1.000.000.000 ROCKY |
| 3027 |  Pomerium PMG | US$0,0003287 | -0,78% | -62,18% | US$76.215 | US$9.818,69 | 231.844.121 PMG |
| 3028 |  Spain National SNFT | US$0,003581 | 47,29% | 193,78% | US$82.025 | US$134.903 | 22.903.472 SNFT |
| 3029 |  dog with apple in mouth APPLE | US$0,00007609 | 0,90% | -2,48% | US$76.086 | US$17.493,84 | 999.979.085 APPLE |
| 3030 |  e-Money NGM | US$0,003847 | -1,16% | -6,36% | US$76.013 | - | 19.760.286 NGM |
| 3031 |  Skillful AI SKAI | US$0,0001363 | 0,62% | -3,85% | US$75.719 | - | 555.690.364 SKAI |
| 3032 |  Zeus (truezeuscoin.com) ZEUS | - | -0,32% | 4,62% | US$75.479 | - | 420.690.000.000.000 ZEUS |
| 3033 |  DSLA Protocol DSLA | US$0,00001374 | 0,00% | 10,65% | US$75.474 | - | 5.491.802.966 DSLA |
| 3034 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$277,34 | 0,00% | -10,14% | US$75.407 | - | 272 MTSIon |
| 3035 |  henlo HENLO | - | 0,00% | 2,64% | US$74.653 | - | 199.500.000.000.000 HENLO |
| 3036 |  Legia Warsaw Fan Token LEG | US$0,04898 | -3,91% | -25,89% | US$74.505 | - | 1.521.010 LEG |
| 3037 |  Azbit AZ | US$0,000001070 | 0,00% | -0,53% | US$74.358 | - | 69.750.302.117 AZ |
| 3038 |  PulsePad PLSPAD | US$0,0004480 | -5,81% | -25,44% | US$74.240 | US$286,68 | 165.717.873 PLSPAD |
| 3039 |  Ginnan The Cat GINNAN | US$0,00000001000 | 0,10% | -11,09% | US$73.984 | - | 6.899.998.362.189 GINNAN |
| 3040 |  Lyra LYRA | US$0,0001270 | 0,43% | 5,25% | US$73.796 | US$0,7900 | 580.900.604 LYRA |
| 3041 |  Lemmy The Bat LBAI | US$0,000001070 | 0,95% | 8,39% | US$73.849 | US$33.276,06 | 69.000.000.000 LBAI |
| 3042 |  Real Sociedad Fan Token RSO | US$0,03580 | -3,86% | 1,10% | US$73.468 | - | 2.052.157 RSO |
| 3043 |  Strong STRONG | US$0,5300 | -0,26% | -0,03% | US$73.285 | - | 138.269 STRONG |
| 3044 |  Tokoin TOKO | US$0,00003904 | 1,12% | -29,45% | US$73.046 | - | 1.870.917.323 TOKO |
| 3045 |  Fireverse FIR | US$0,0005327 | 0,23% | -18,54% | US$72.831 | US$10.254,51 | 136.710.000 FIR |
| 3046 |  Spheron Network SPON | US$0,0003407 | 0,00% | 2,17% | US$72.749 | - | 213.504.167 SPON |
| 3047 |  BitCone CONE | US$0,0000001300 | 10,19% | 11,54% | US$72.738 | - | 562.112.217.518 CONE |
| 3048 |  Ben the Dog BENDOG | US$0,00007272 | 1,87% | -2,19% | US$72.708 | US$15,17 | 999.780.947 BENDOG |
| 3049 |  Pandu Pandas PANDU | US$0,0000007300 | -2,76% | -1,68% | US$72.593 | US$1.406,61 | 99.999.377.352 PANDU |
| 3050 |  Altcoin ALT | US$0,00007953 | -0,56% | -4,68% | US$71.565 | - | 899.822.938 ALT |
Tabel di atas menampilkan halaman 61 dari total 163 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.