Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Dogey-Inu DINU | - | 0,00% | -16,12% | US$62.910 | - | 731.380.539.806.151 DINU |
| 3102 |  Scotty Beam SCOTTY | US$0,0001366 | 0,00% | -7,20% | US$62.903 | - | 460.665.809 SCOTTY |
| 3103 |  Spike SPIKE | US$0,0000001800 | 0,00% | -1,83% | US$62.478 | - | 341.766.769.444 SPIKE |
| 3104 |  WELL3 $WELL | US$0,00001518 | 0,19% | -0,02% | US$62.475 | US$3.406,88 | 4.116.089.000 $WELL |
| 3105 |  OX Coin OX | US$0,00001896 | 29,85% | 19,18% | US$62.259 | - | 3.283.541.328 OX |
| 3106 |  B.O.B the Blob BLOB | US$0,00006434 | -0,19% | -16,12% | US$62.199 | - | 966.671.232 BLOB |
| 3107 |  Rivalz Network RIZ | US$0,00005347 | 17,42% | -1,08% | US$61.541 | US$39.632,05 | 1.150.957.788 RIZ |
| 3108 |  neur.sh NEUR | US$0,00006677 | 0,55% | -4,54% | US$62.056 | - | 929.345.802 NEUR |
| 3109 |  Qubit QBIT | US$0,00006237 | 0,25% | 4,17% | US$61.906 | - | 992.500.000 QBIT |
| 3110 |  Aster Inu ASTERINU | US$0,00006242 | -2,52% | 9,56% | US$61.800 | - | 989.999.900 ASTERINU |
| 3111 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$35,59 | 0,00% | -1,54% | US$61.404 | - | 1.725 EWZon |
| 3112 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3113 |  BabyUnicorn BABYU | US$0,00006093 | 0,00% | 33,40% | US$60.921 | - | 999.899.473 BABYU |
| 3114 |  Wicrypt WNT | US$0,002349 | -0,75% | -4,44% | US$61.355 | US$53.913,49 | 26.124.772 WNT |
| 3115 |  Orbitt Token ORBT | US$0,004068 | 0,00% | -7,36% | US$60.774 | - | 14.940.000 ORBT |
| 3116 |  BNB Card BNB CARD | US$0,00006042 | -1,36% | -4,48% | US$60.416 | - | 1.000.000.000 BNB CARD |
| 3117 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$9,28 | 0,00% | -11,95% | US$59.915 | - | 6.459 UECon |
| 3118 |  ChainGuardians CGG | US$0,0009699 | 0,00% | -1,85% | US$59.628 | - | 61.478.209 CGG |
| 3119 |  AGIX AGX | US$0,0006432 | 0,00% | 6,23% | US$59.528 | - | 92.556.966 AGX |
| 3120 |  LAMBO LAMBO | US$0,000005890 | 0,00% | -9,43% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3121 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$394,68 | -0,60% | -8,96% | US$58.622 | US$343.365 | 149 DELLon |
| 3122 |  Fabrinet Tokenized Stock (Ondo) FNon | US$475,30 | 0,08% | 1,07% | US$61.686 | US$55.079,34 | 130 FNon |
| 3123 |  PAWS PAWS | US$0,000001100 | -21,83% | -14,52% | US$58.191 | US$701,14 | 53.050.689.360 PAWS |
| 3124 |  Inspect INSP | US$0,00007281 | 3,31% | 11,19% | US$58.129 | US$4.038,23 | 798.366.803 INSP |
| 3125 |  PAID PAID | US$0,0001069 | 0,00% | 0,04% | US$58.033 | - | 542.833.217 PAID |
| 3126 |  CryptoBlades SKILL | US$0,07241 | 0,00% | -2,36% | US$57.953 | - | 800.310 SKILL |
| 3127 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$7,27 | 0,00% | -6,43% | US$58.288 | - | 8.023 rJOBY |
| 3128 |  Talent Protocol TALENT | US$0,0002190 | 2,02% | -2,37% | US$57.724 | US$29,76 | 263.572.009 TALENT |
| 3129 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3130 |  Alliance Fan Token ALL | US$0,01865 | -23,95% | -32,96% | US$57.373 | US$972,41 | 3.076.011 ALL |
| 3131 |  RTX Tokenized Stock (Ondo) RTXon | US$193,26 | -1,84% | -1,32% | US$57.320 | US$838.354 | 297 RTXon |
| 3132 |  LET HIM COOK COOK | US$0,00005732 | 0,85% | -6,64% | US$57.254 | - | 998.888.632 COOK |
| 3133 |  Moderna Tokenized Stock (Ondo) MRNAon | US$61,37 | 0,00% | -9,64% | US$57.217 | US$599.398 | 932 MRNAon |
| 3134 |  Defina Finance FINA | US$0,0005756 | -0,46% | -0,51% | US$56.247 | - | 97.712.962 FINA |
| 3135 |  SHISA SHISA | US$0,00006057 | 2,38% | -37,06% | US$56.065 | US$243,80 | 925.583.597 SHISA |
| 3136 |  Dvision Network DVI | US$0,00005574 | -50,00% | -49,64% | US$55.739 | - | 1.000.000.000 DVI |
| 3137 |  Habibi HABIBI | US$0,00006833 | 0,86% | -4,26% | US$55.641 | - | 814.340.580 HABIBI |
| 3138 |  Nyan Heroes NYAN | US$0,0005505 | -6,30% | -11,11% | US$55.626 | US$334,20 | 101.045.769 NYAN |
| 3139 |  Lou LOU | US$0,00005556 | 1,38% | -15,90% | US$55.553 | - | 999.947.666 LOU |
| 3140 |  Sato The Dog SATO | US$0,0000001300 | -0,75% | -30,35% | US$55.429 | - | 420.690.000.000 SATO |
| 3141 |  EYWA EYWA | US$0,0005539 | -2,42% | -7,53% | US$55.341 | US$108.678 | 99.914.818 EYWA |
| 3142 |  UNIT0 UNIT0 | US$0,01076 | 0,24% | -3,75% | US$54.852 | US$30.868,49 | 5.099.246 UNIT0 |
| 3143 |  Top Hat HAT | US$0,00005523 | 1,99% | -2,53% | US$54.682 | - | 989.998.441 HAT |
| 3144 |  Locked Money LMY | US$0,00009075 | 1,22% | 1,02% | US$54.671 | - | 602.454.732 LMY |
| 3145 |  NFTrade NFTD | US$0,001667 | 0,00% | -0,39% | US$54.582 | - | 32.741.175 NFTD |
| 3146 |  Hiblocks HIBS | US$0,000005410 | 0,01% | 4,86% | US$54.576 | US$2.743,10 | 10.086.444.804 HIBS |
| 3147 |  DOGEFATHER DOGEFATHER | US$0,00005414 | -0,71% | -9,76% | US$54.143 | - | 999.977.638 DOGEFATHER |
| 3148 |  Bubb BUBB | US$0,00005401 | 0,19% | -1,23% | US$54.010 | - | 1.000.000.000 BUBB |
| 3149 |  Qpay QPAY | US$0,00005397 | -1,41% | -10,18% | US$53.967 | - | 1.000.000.000 QPAY |
| 3150 |  IREN Tokenized Stock (Reality) rIREN | US$33,70 | 0,00% | -17,39% | US$53.209 | - | 1.579 rIREN |
Tabel di atas menampilkan halaman 63 dari total 163 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.