Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3252 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3253 |  MoonBag $MBAG | US$0,000001300 | 2,36% | 3,90% | US$38.471 | - | 29.547.324.091 $MBAG |
| 3254 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$6,67 | 0,00% | -11,64% | US$38.365 | - | 5.755 PURRon |
| 3255 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003815 | 2,05% | -1,60% | US$38.152 | - | 1.000.000.000 TDS |
| 3256 |  JW Token JWT | US$0,02779 | 75,23% | 55,65% | US$39.016 | US$6.966,32 | 1.404.200 JWT |
| 3257 |  Planet IX(formerly IX token) IXT | US$0,0002878 | 2,95% | 32,59% | US$37.833 | US$803,89 | 131.438.181 IXT |
| 3258 |  Step Finance STEP | US$0,0001324 | -0,35% | -0,99% | US$37.707 | - | 284.726.357 STEP |
| 3259 |  ROVR Network ROVR | US$0,0001748 | 1,20% | -5,18% | US$37.634 | - | 215.292.848 ROVR |
| 3260 |  Based Shiba Inu BSHIB | US$0,000004150 | -11,34% | -9,73% | US$37.551 | US$644,73 | 9.041.391.107 BSHIB |
| 3261 |  CBRS Tokenized Stock (Reality) rCBRS | US$172,06 | 0,00% | -20,04% | US$37.205 | - | 216 rCBRS |
| 3262 |  Moutai MOUTAI | US$0,00005361 | 9,43% | 8,12% | US$37.348 | - | 696.639.799 MOUTAI |
| 3263 |  XcelPay XLD | US$0,0006447 | -0,64% | 44,87% | US$37.326 | - | 57.898.934 XLD |
| 3264 |  Sugar Boy SUGAR | US$0,00003817 | -23,59% | -7,04% | US$37.271 | US$711,55 | 976.380.000 SUGAR |
| 3265 |  AssetMantle MNTL | US$0,00001607 | -2,71% | -18,64% | US$37.101 | - | 2.308.548.579 MNTL |
| 3266 |  Slop SLOP | US$0,00003692 | 1,17% | -3,32% | US$36.918 | - | 999.996.709 SLOP |
| 3267 |  MotaCoin MOTA | US$0,0006347 | 0,00% | -0,43% | US$36.680 | - | 57.792.468 MOTA |
| 3268 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$811,93 | 0,51% | 8,29% | US$36.397 | US$786.547 | 45 CRWDon |
| 3269 |  Vestate VES | US$0,0002538 | -1,41% | -1,94% | US$36.471 | US$53.347,03 | 143.700.000 VES |
| 3270 |  UniLayer LAYER | US$0,0009107 | 0,59% | 2,90% | US$36.429 | - | 40.000.000 LAYER |
| 3271 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$26,78 | 0,00% | 1,17% | US$36.422 | - | 1.360 KWEBon |
| 3272 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$303,44 | -0,02% | -26,58% | US$36.166 | US$363.619 | 119 ALABon |
| 3273 |  Aiagent.app AAA | US$0,00003617 | 0,98% | -2,57% | US$36.165 | - | 999.966.217 AAA |
| 3274 |  ChainAware.ai AWARE | US$0,0009818 | -0,01% | 0,17% | US$36.153 | - | 36.825.134 AWARE |
| 3275 |  Binemon BIN | US$0,00008640 | 0,00% | -1,52% | US$36.010 | - | 416.778.746 BIN |
| 3276 |  Ferrum Network FRM | US$0,0001246 | -0,05% | 0,47% | US$35.768 | US$0,6900 | 287.009.851 FRM |
| 3277 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$60,40 | 0,00% | -22,91% | US$35.719 | - | 591 PENGon |
| 3278 |  Spellfire SPELLFIRE | US$0,00005565 | 0,21% | 8,82% | US$35.614 | US$9.619,26 | 640.000.000 SPELLFIRE |
| 3279 |  Bridge Mutual BMI | US$0,0005451 | -0,05% | 2,24% | US$35.266 | US$4,10 | 64.697.071 BMI |
| 3280 |  DinoSwap DINO | US$0,0002266 | 0,18% | 1,19% | US$35.233 | - | 155.471.247 DINO |
| 3281 |  Uranus (SOL) ANUS | US$0,000004320 | 0,00% | -9,91% | US$35.224 | - | 8.154.420.496 ANUS |
| 3282 |  BOZO BOZO | - | 1,87% | 2,10% | US$35.008 | US$43,02 | 72.824.910.656.960 BOZO |
| 3283 |  Chirpley CHRP | US$0,00008456 | -1,22% | -1,89% | US$34.927 | - | 413.029.583 CHRP |
| 3284 |  ASPO World ASPO | US$0,0004369 | 0,00% | 0,79% | US$34.924 | - | 79.936.866 ASPO |
| 3285 |  Bitcoin AI BTC | US$0,001641 | -1,59% | -12,23% | US$34.439 | - | 20.982.018 BTC |
| 3286 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3287 |  Bitcoin Second Chance BTC | US$0,001639 | 1,19% | -15,05% | US$34.407 | - | 20.997.243 BTC |
| 3288 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3289 |  Colony CLY | US$0,0003007 | -2,31% | -1,10% | US$33.895 | - | 112.737.627 CLY |
| 3290 |  Meme Ai MEMEAI | US$0,00004636 | -2,83% | 6,35% | US$33.752 | US$11.402,53 | 728.043.731 MEMEAI |
| 3291 |  Janitor JANITOR | US$0,00003370 | -1,90% | -6,74% | US$33.702 | - | 1.000.000.000 JANITOR |
| 3292 |  Wisdomise AI WSDM | US$0,00004373 | 7,11% | -38,68% | US$33.569 | US$691,57 | 767.722.203 WSDM |
| 3293 |  Pip PIP | US$0,00006212 | 2,00% | 9,71% | US$33.569 | - | 540.359.812 PIP |
| 3294 |  Gata GATA | US$0,0002979 | -0,24% | -0,04% | US$33.440 | US$7.195,67 | 112.241.585 GATA |
| 3295 |  Honeyland HXD | US$0,00008339 | 1,00% | -0,78% | US$33.395 | US$30,78 | 400.473.449 HXD |
| 3296 |  Archivas RCHV | US$0,00003293 | 0,11% | -1,58% | US$32.932 | - | 1.000.000.000 RCHV |
| 3297 |  UTYABSWAP UTYAB | US$0,00003284 | 0,00% | -5,71% | US$32.838 | - | 1.000.000.000 UTYAB |
| 3298 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$7,65 | 0,00% | -15,01% | US$32.731 | - | 4.278 SMRon |
| 3299 |  Aster Dog ADOG | US$0,00003489 | 2,27% | -4,05% | US$32.615 | - | 934.908.796 ADOG |
| 3300 |  CatSolHat SOLCAT | US$0,0004922 | 10,97% | -30,31% | US$32.562 | - | 66.158.964 SOLCAT |
Tabel di atas menampilkan halaman 66 dari total 163 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.