Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  ForTube FOR | US$0,00005748 | 0,00% | -5,86% | US$45.695 | - | 795.000.000 FOR |
| 3202 |  flork cto FLORK | US$0,00004821 | 3,08% | -7,24% | US$45.255 | US$22.590,91 | 938.723.170 FLORK |
| 3203 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,34 | 0,00% | 21,87% | US$45.221 | - | 1.317 FXIon |
| 3204 |  HumainWeb3 DOME | US$0,000002390 | -7,99% | -10,05% | US$45.396 | US$73.871,19 | 18.998.841.067 DOME |
| 3205 |  VEMP VEMP | US$0,00008904 | 45,83% | 28,38% | US$44.522 | US$2.297,79 | 500.000.000 VEMP |
| 3206 |  Baby BitCoin BABYBTC | US$0,00004440 | 1,35% | -0,12% | US$44.399 | - | 999.989.596 BABYBTC |
| 3207 |  Circuits of Value COVAL | US$0,00002488 | 8,47% | 115,68% | US$44.399 | - | 1.784.838.484 COVAL |
| 3208 |  Gold GOLD | US$0,002686 | -0,57% | 2,31% | US$44.151 | - | 16.434.584 GOLD |
| 3209 |  KOBAN KOBAN | US$0,00008893 | 2,07% | 6,68% | US$44.109 | US$67,75 | 496.001.943 KOBAN |
| 3210 |  Opulous OPUL | US$0,00008822 | 7,07% | 458,74% | US$44.111 | - | 500.000.000 OPUL |
| 3211 |  KIKICat KIKI | US$0,00004409 | -0,13% | -1,19% | US$44.091 | US$47,57 | 999.987.629 KIKI |
| 3212 |  StakeCubeCoin SCC | US$0,002604 | 3,99% | -8,85% | US$44.023 | US$711,22 | 16.906.877 SCC |
| 3213 |  Centaur CNTR | US$0,000008910 | 1,03% | -0,62% | US$43.897 | US$8,02 | 4.928.458.333 CNTR |
| 3214 |  Ambios Network AMBIOS | US$0,0006701 | 0,67% | -4,22% | US$43.818 | - | 65.393.627 AMBIOS |
| 3215 |  Vulpe Finance VULPEFI | US$0,0006430 | 0,00% | 0,17% | US$43.488 | - | 67.629.255 VULPEFI |
| 3216 |  RCADE RCADE | US$0,000005200 | 6,37% | -6,83% | US$43.151 | - | 8.299.741.140 RCADE |
| 3217 |  Sentio AI SEN | US$0,0004387 | 1,89% | -17,80% | US$42.993 | - | 98.000.000 SEN |
| 3218 |  FaraLand FARA | US$0,001867 | 0,00% | -1,19% | US$42.818 | - | 22.928.676 FARA |
| 3219 |  Trumpius Maximus TRUMPIUS | US$0,0009262 | 0,00% | 2,38% | US$42.744 | - | 46.148.663 TRUMPIUS |
| 3220 |  MoltID MOLTID | US$0,00004263 | 0,34% | -12,50% | US$42.626 | - | 1.000.000.000 MOLTID |
| 3221 |  Mint Club V1 MINT | US$0,0000001000 | -1,33% | -8,97% | US$42.531 | - | 414.982.516.640 MINT |
| 3222 |  Tensora TORA | US$0,00004241 | 0,10% | -6,30% | US$42.409 | US$4,13 | 1.000.000.000 TORA |
| 3223 |  QUAIN QUAIN | US$0,00004155 | 1,26% | -3,57% | US$41.546 | US$23,61 | 999.982.985 QUAIN |
| 3224 |  Rook ROOK | US$0,06695 | -0,05% | 0,83% | US$41.351 | US$2,42 | 617.636 ROOK |
| 3225 |  Bitcoin Base BTC | US$0,001970 | 2,65% | 5,26% | US$41.205 | - | 20.911.183 BTC |
| 3226 |  Kaon KAON | US$0,000009270 | 52,31% | 72,56% | US$41.131 | US$498,90 | 4.436.209.630 KAON |
| 3227 |  Worlds First Memecoin LOLCOIN | US$0,00004111 | -0,16% | -22,11% | US$41.098 | - | 999.612.858 LOLCOIN |
| 3228 |  SIDUS SIDUS | US$0,000002250 | -14,16% | 59,48% | US$41.048 | - | 18.282.824.284 SIDUS |
| 3229 |  Dark Cheems TOTAKEKE | US$0,00004095 | -0,37% | -9,55% | US$40.945 | US$0,1400 | 1.000.000.000 TOTAKEKE |
| 3230 |  Wombat Exchange WOM | US$0,0006949 | -0,43% | 0,71% | US$40.671 | - | 58.529.174 WOM |
| 3231 |  Infinity Games ING | US$0,000008130 | 6,13% | -21,65% | US$40.654 | US$1,28 | 5.000.000.000 ING |
| 3232 |  Mist MIST | US$0,0007179 | -2,78% | -9,60% | US$40.457 | - | 56.357.088 MIST |
| 3233 |  Arista Networks Tokenized Stock (Reality) rANET | US$167,90 | 0,00% | -10,48% | US$40.336 | - | 240 rANET |
| 3234 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,75 | 0,00% | 0,00% | US$40.416 | - | 20 TSLA |
| 3235 |  Unstable Tether USDUT | US$0,00004036 | -0,39% | -9,78% | US$40.358 | US$208,92 | 999.956.727 USDUT |
| 3236 |  Etherland ELAND | US$0,001039 | -7,66% | -8,35% | US$40.176 | - | 38.676.985 ELAND |
| 3237 |  Sakai Vault SAKAI | US$0,01927 | 0,01% | -0,13% | US$40.101 | - | 2.081.027 SAKAI |
| 3238 |  GhibliCZ Ghibli | US$0,00004677 | -0,01% | -1,95% | US$40.018 | US$0,1800 | 855.667.273 Ghibli |
| 3239 |  Flying Ketamine Horse FKH | US$0,00004045 | 4,42% | -0,90% | US$39.900 | US$443,72 | 986.462.332 FKH |
| 3240 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$13,02 | 0,00% | 0,47% | US$39.896 | - | 3.065 NIKLon |
| 3241 |  Carbon browser CSIX | US$0,0001004 | -5,05% | 5,25% | US$39.825 | US$545,16 | 396.585.068 CSIX |
| 3242 |  Mystery (MysteryRiderEth) MYSTERY | - | 5,16% | -0,58% | US$39.776 | - | 420.690.000.000.000 MYSTERY |
| 3243 |  SOLVE SOLVE | US$0,00005673 | 1,06% | -37,81% | US$39.717 | - | 700.125.013 SOLVE |
| 3244 |  OneFinity ONE | US$0,009075 | -6,39% | -3,88% | US$39.671 | US$7,40 | 4.371.636 ONE |
| 3245 |  CoTrader COT | US$0,000001970 | -0,05% | 0,47% | US$39.406 | US$4,58 | 20.000.000.000 COT |
| 3246 |  İstanbul Başakşehir Fan Token IBFK | US$0,02381 | -6,02% | 1,27% | US$39.462 | - | 1.657.326 IBFK |
| 3247 |  Duck DAO (DLP Duck Token) DUCK | US$0,001257 | 0,34% | 1,85% | US$39.362 | - | 31.319.195 DUCK |
| 3248 |  Valentine VALENTINE | US$0,00003908 | 0,00% | 6,43% | US$39.079 | - | 1.000.000.000 VALENTINE |
| 3249 |  Akuma Inu $AKUMA | US$0,00000006000 | 0,27% | 4,21% | US$39.054 | - | 666.666.666.666 $AKUMA |
| 3250 |  Clippy (kevanjatt) CLIPPY | US$0,00003872 | -1,84% | -6,15% | US$38.714 | US$5.214,30 | 999.858.591 CLIPPY |
Tabel di atas menampilkan halaman 65 dari total 163 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.